2015-10-06T16:41:00.156Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.757 34.724 1503.9211 17:43:06.03M 2015-10-06T16:41:00.361Z|I-OCEAN7-304-XXXX| 25.57 14.111 41.757 34.724 1503.9230 17:43:06.23M 2015-10-06T16:41:00.561Z|I-OCEAN7-304-XXXX| 25.59 14.111 41.758 34.724 1503.9238 17:43:06.43M 2015-10-06T16:41:00.767Z|I-OCEAN7-304-XXXX| 25.59 14.111 41.759 34.725 1503.9248 17:43:06.63M 2015-10-06T16:41:00.967Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.760 34.726 1503.9257 17:43:06.83M 2015-10-06T16:41:01.187Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.761 34.727 1503.9263 17:43:07.04M 2015-10-06T16:41:01.372Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.761 34.727 1503.9270 17:43:07.26M 2015-10-06T16:41:01.577Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.761 34.727 1503.9277 17:43:07.44M 2015-10-06T16:41:01.777Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.762 34.728 1503.9292 17:43:07.64M 2015-10-06T16:41:01.982Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.762 34.728 1503.9303 17:43:07.84M 2015-10-06T16:41:02.187Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.763 34.728 1503.9314 17:43:08.06M 2015-10-06T16:41:02.392Z|I-OCEAN7-304-XXXX| 25.64 14.112 41.763 34.728 1503.9327 17:43:08.26M 2015-10-06T16:41:02.597Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.763 34.728 1503.9325 17:43:08.46M 2015-10-06T16:41:02.797Z|I-OCEAN7-304-XXXX| 25.66 14.112 41.762 34.727 1503.9327 17:43:08.66M 2015-10-06T16:41:02.997Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.762 34.727 1503.9326 17:43:08.85M 2015-10-06T16:41:03.202Z|I-OCEAN7-304-XXXX| 25.66 14.112 41.762 34.727 1503.9321 17:43:09.07M 2015-10-06T16:41:03.407Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.767 34.732 1503.9381 17:43:09.27M 2015-10-06T16:41:03.607Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.767 34.732 1503.9386 17:43:09.47M 2015-10-06T16:41:03.812Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.764 34.728 1503.9349 17:43:09.67M 2015-10-06T16:41:04.012Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.762 34.726 1503.9336 17:43:09.87M 2015-10-06T16:41:04.217Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.761 34.725 1503.9324 17:43:10.09M 2015-10-06T16:41:04.422Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.759 34.724 1503.9308 17:43:10.29M 2015-10-06T16:41:04.622Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.758 34.722 1503.9285 17:43:10.49M 2015-10-06T16:41:04.827Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.755 34.720 1503.9264 17:43:10.68M 2015-10-06T16:41:05.027Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.752 34.717 1503.9221 17:43:10.89M 2015-10-06T16:41:05.232Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.752 34.717 1503.9209 17:43:11.10M 2015-10-06T16:41:05.437Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.755 34.720 1503.9242 17:43:11.30M 2015-10-06T16:41:05.657Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.755 34.720 1503.9230 17:43:11.50M 2015-10-06T16:41:05.842Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.754 34.720 1503.9221 17:43:11.72M 2015-10-06T16:41:06.042Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.755 34.721 1503.9215 17:43:11.90M 2015-10-06T16:41:06.247Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.755 34.721 1503.9214 17:43:12.12M 2015-10-06T16:41:06.447Z|I-OCEAN7-304-XXXX| 25.58 14.111 41.756 34.723 1503.9209 17:43:12.32M 2015-10-06T16:41:06.652Z|I-OCEAN7-304-XXXX| 25.58 14.111 41.756 34.723 1503.9208 17:43:12.52M 2015-10-06T16:41:06.857Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.756 34.723 1503.9205 17:43:12.71M 2015-10-06T16:41:07.062Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.756 34.723 1503.9202 17:43:12.91M 2015-10-06T16:41:07.262Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.757 34.722 1503.9250 17:43:13.13M 2015-10-06T16:41:07.467Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.756 34.721 1503.9263 17:43:13.33M 2015-10-06T16:41:07.667Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.756 34.721 1503.9269 17:43:13.53M 2015-10-06T16:41:07.872Z|I-OCEAN7-304-XXXX| 25.53 14.114 41.756 34.720 1503.9269 17:43:13.73M 2015-10-06T16:41:08.072Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.755 34.719 1503.9274 17:43:13.93M 2015-10-06T16:41:08.277Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.758 34.722 1503.9305 17:43:14.15M 2015-10-06T16:41:08.482Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.758 34.722 1503.9304 17:43:14.35M 2015-10-06T16:41:08.682Z|I-OCEAN7-304-XXXX| 25.55 14.115 41.763 34.726 1503.9362 17:43:14.55M 2015-10-06T16:41:08.887Z|I-OCEAN7-304-XXXX| 25.55 14.115 41.763 34.726 1503.9359 17:43:14.75M 2015-10-06T16:41:09.092Z|I-OCEAN7-304-XXXX| 25.55 14.115 41.763 34.726 1503.9364 17:43:14.94M 2015-10-06T16:41:09.292Z|I-OCEAN7-304-XXXX| 25.52 14.114 41.764 34.727 1503.9363 17:43:15.16M 2015-10-06T16:41:09.497Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.764 34.727 1503.9363 17:43:15.36M 2015-10-06T16:41:09.697Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.765 34.728 1503.9362 17:43:15.56M 2015-10-06T16:41:09.902Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.765 34.728 1503.9360 17:43:15.76M 2015-10-06T16:41:10.122Z|I-OCEAN7-304-XXXX| 25.52 14.114 41.765 34.729 1503.9364 17:43:15.96M 2015-10-06T16:41:10.307Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.765 34.729 1503.9359 17:43:16.19M 2015-10-06T16:41:10.530Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.765 34.729 1503.9353 17:43:16.38M 2015-10-06T16:41:10.712Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.764 34.728 1503.9343 17:43:16.58M 2015-10-06T16:41:10.917Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.763 34.728 1503.9329 17:43:16.77M 2015-10-06T16:41:11.122Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.762 34.727 1503.9316 17:43:16.97M 2015-10-06T16:41:11.322Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.762 34.727 1503.9315 17:43:17.19M 2015-10-06T16:41:11.527Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.761 34.726 1503.9304 17:43:17.39M 2015-10-06T16:41:11.727Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.761 34.726 1503.9303 17:43:17.59M 2015-10-06T16:41:11.932Z|I-OCEAN7-304-XXXX| 25.59 14.112 41.761 34.726 1503.9294 17:43:17.79M 2015-10-06T16:41:12.137Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.760 34.726 1503.9282 17:43:18.01M 2015-10-06T16:41:12.337Z|I-OCEAN7-304-XXXX| 25.59 14.112 41.760 34.726 1503.9281 17:43:18.21M 2015-10-06T16:41:12.542Z|I-OCEAN7-304-XXXX| 25.59 14.112 41.761 34.726 1503.9279 17:43:18.41M 2015-10-06T16:41:12.742Z|I-OCEAN7-304-XXXX| 25.59 14.111 41.760 34.726 1503.9269 17:43:18.61M 2015-10-06T16:41:12.947Z|I-OCEAN7-304-XXXX| 25.61 14.111 41.759 34.725 1503.9257 17:43:18.81M 2015-10-06T16:41:13.147Z|I-OCEAN7-304-XXXX| 25.63 14.111 41.758 34.724 1503.9248 17:43:19.02M 2015-10-06T16:41:13.352Z|I-OCEAN7-304-XXXX| 25.63 14.111 41.756 34.722 1503.9225 17:43:19.22M 2015-10-06T16:41:13.557Z|I-OCEAN7-304-XXXX| 25.62 14.111 41.754 34.721 1503.9202 17:43:19.42M 2015-10-06T16:41:13.757Z|I-OCEAN7-304-XXXX| 25.61 14.111 41.752 34.719 1503.9177 17:43:19.62M 2015-10-06T16:41:13.962Z|I-OCEAN7-304-XXXX| 25.61 14.111 41.750 34.717 1503.9155 17:43:19.82M 2015-10-06T16:41:14.167Z|I-OCEAN7-304-XXXX| 25.61 14.111 41.749 34.716 1503.9141 17:43:20.04M 2015-10-06T16:41:14.369Z|I-OCEAN7-304-XXXX| 25.61 14.111 41.748 34.715 1503.9141 17:43:20.24M 2015-10-06T16:41:14.587Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.748 34.715 1503.9138 17:43:20.44M 2015-10-06T16:41:14.774Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.748 34.714 1503.9139 17:43:20.65M 2015-10-06T16:41:14.977Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.748 34.714 1503.9142 17:43:20.83M 2015-10-06T16:41:15.182Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.748 34.715 1503.9154 17:43:21.05M 2015-10-06T16:41:15.387Z|I-OCEAN7-304-XXXX| 25.59 14.112 41.749 34.715 1503.9150 17:43:21.25M 2015-10-06T16:41:15.609Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.749 34.712 1503.9213 17:43:21.45M 2015-10-06T16:41:15.809Z|I-OCEAN7-304-XXXX| 25.55 14.115 41.749 34.712 1503.9221 17:43:21.65M 2015-10-06T16:41:15.992Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.749 34.713 1503.9227 17:43:21.85M 2015-10-06T16:41:16.197Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.751 34.714 1503.9237 17:43:22.07M 2015-10-06T16:41:16.397Z|I-OCEAN7-304-XXXX| 25.55 14.115 41.751 34.715 1503.9237 17:43:22.27M 2015-10-06T16:41:16.602Z|I-OCEAN7-304-XXXX| 25.55 14.115 41.752 34.716 1503.9248 17:43:22.47M 2015-10-06T16:41:16.802Z|I-OCEAN7-304-XXXX| 25.54 14.115 41.754 34.717 1503.9266 17:43:22.66M 2015-10-06T16:41:17.010Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.755 34.718 1503.9290 17:43:22.86M 2015-10-06T16:41:17.212Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.755 34.719 1503.9283 17:43:23.08M 2015-10-06T16:41:17.413Z|I-OCEAN7-304-XXXX| 25.57 14.114 41.755 34.718 1503.9263 17:43:23.28M 2015-10-06T16:41:17.618Z|I-OCEAN7-304-XXXX| 25.61 14.114 41.754 34.718 1503.9252 17:43:23.48M 2015-10-06T16:41:17.818Z|I-OCEAN7-304-XXXX| 25.61 14.114 41.754 34.718 1503.9247 17:43:23.68M 2015-10-06T16:41:18.022Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.754 34.719 1503.9242 17:43:23.88M 2015-10-06T16:41:18.228Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.754 34.719 1503.9230 17:43:24.10M 2015-10-06T16:41:18.427Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.754 34.720 1503.9229 17:43:24.30M 2015-10-06T16:41:18.632Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.754 34.720 1503.9224 17:43:24.49M 2015-10-06T16:41:18.832Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.754 34.720 1503.9205 17:43:24.70M 2015-10-06T16:41:19.052Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.755 34.721 1503.9213 17:43:24.89M 2015-10-06T16:41:19.242Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.755 34.721 1503.9216 17:43:25.13M 2015-10-06T16:41:19.442Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.755 34.721 1503.9213 17:43:25.31M 2015-10-06T16:41:19.647Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.754 34.720 1503.9207 17:43:25.51M 2015-10-06T16:41:19.847Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.757 34.723 1503.9232 17:43:25.71M 2015-10-06T16:41:20.089Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.757 34.723 1503.9227 17:43:25.91M 2015-10-06T16:41:20.253Z|I-OCEAN7-304-XXXX| 25.54 14.111 41.757 34.723 1503.9229 17:43:26.13M 2015-10-06T16:41:20.457Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.758 34.724 1503.9242 17:43:26.33M 2015-10-06T16:41:20.662Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.758 34.724 1503.9247 17:43:26.53M 2015-10-06T16:41:20.867Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.758 34.724 1503.9249 17:43:26.72M 2015-10-06T16:41:21.067Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.759 34.724 1503.9255 17:43:26.92M 2015-10-06T16:41:21.272Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.760 34.725 1503.9269 17:43:27.14M 2015-10-06T16:41:21.477Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.760 34.725 1503.9280 17:43:27.34M 2015-10-06T16:41:21.677Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.753 34.719 1503.9209 17:43:27.54M 2015-10-06T16:41:21.882Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.753 34.719 1503.9205 17:43:27.74M 2015-10-06T16:41:22.082Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.753 34.719 1503.9202 17:43:27.94M 2015-10-06T16:41:22.287Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.753 34.719 1503.9187 17:43:28.16M 2015-10-06T16:41:22.492Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.753 34.719 1503.9189 17:43:28.36M 2015-10-06T16:41:22.693Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.753 34.720 1503.9192 17:43:28.56M 2015-10-06T16:41:22.893Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.753 34.719 1503.9177 17:43:28.75M 2015-10-06T16:41:23.098Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.751 34.718 1503.9171 17:43:28.95M 2015-10-06T16:41:23.303Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.751 34.717 1503.9175 17:43:29.17M 2015-10-06T16:41:23.523Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.751 34.717 1503.9170 17:43:29.37M 2015-10-06T16:41:23.708Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.750 34.717 1503.9160 17:43:29.59M 2015-10-06T16:41:23.913Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.751 34.717 1503.9167 17:43:29.77M 2015-10-06T16:41:24.118Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.751 34.717 1503.9176 17:43:29.97M 2015-10-06T16:41:24.318Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.751 34.717 1503.9181 17:43:30.19M 2015-10-06T16:41:24.518Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.752 34.717 1503.9186 17:43:30.39M 2015-10-06T16:41:24.723Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.752 34.718 1503.9196 17:43:30.59M 2015-10-06T16:41:24.928Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.752 34.718 1503.9189 17:43:30.78M 2015-10-06T16:41:25.128Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.748 34.714 1503.9156 17:43:31.00M 2015-10-06T16:41:25.328Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.751 34.717 1503.9189 17:43:31.20M 2015-10-06T16:41:25.533Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.751 34.717 1503.9202 17:43:31.40M 2015-10-06T16:41:25.738Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.751 34.717 1503.9205 17:43:31.60M 2015-10-06T16:41:25.943Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.752 34.717 1503.9219 17:43:31.80M 2015-10-06T16:41:26.143Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.752 34.717 1503.9224 17:43:32.02M 2015-10-06T16:41:26.348Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.752 34.717 1503.9222 17:43:32.22M 2015-10-06T16:41:26.548Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.752 34.717 1503.9222 17:43:32.42M 2015-10-06T16:41:26.753Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.753 34.718 1503.9222 17:43:32.61M 2015-10-06T16:41:26.958Z|I-OCEAN7-304-XXXX| 25.54 14.113 41.752 34.718 1503.9205 17:43:32.81M 2015-10-06T16:41:27.169Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.752 34.718 1503.9199 17:43:33.03M 2015-10-06T16:41:27.363Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.752 34.717 1503.9196 17:43:33.23M 2015-10-06T16:41:27.563Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.752 34.717 1503.9203 17:43:33.43M 2015-10-06T16:41:27.768Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.751 34.717 1503.9200 17:43:33.63M 2015-10-06T16:41:27.988Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.751 34.717 1503.9197 17:43:33.83M 2015-10-06T16:41:28.178Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.751 34.717 1503.9193 17:43:34.06M 2015-10-06T16:41:28.378Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.751 34.717 1503.9198 17:43:34.25M 2015-10-06T16:41:28.583Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.751 34.717 1503.9197 17:43:34.45M 2015-10-06T16:41:28.783Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.752 34.718 1503.9208 17:43:34.65M 2015-10-06T16:41:28.983Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.752 34.718 1503.9196 17:43:34.85M 2015-10-06T16:41:29.188Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.753 34.718 1503.9191 17:43:35.06M 2015-10-06T16:41:29.398Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.754 34.719 1503.9209 17:43:35.26M 2015-10-06T16:41:29.598Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.754 34.720 1503.9225 17:43:35.46M 2015-10-06T16:41:29.798Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.754 34.720 1503.9231 17:43:35.66M 2015-10-06T16:41:30.003Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.755 34.720 1503.9230 17:43:35.86M 2015-10-06T16:41:30.208Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.755 34.720 1503.9230 17:43:36.08M 2015-10-06T16:41:30.408Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.755 34.720 1503.9236 17:43:36.28M 2015-10-06T16:41:30.608Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.755 34.720 1503.9237 17:43:36.48M 2015-10-06T16:41:30.813Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.755 34.720 1503.9236 17:43:36.67M 2015-10-06T16:41:31.018Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.755 34.720 1503.9237 17:43:36.87M 2015-10-06T16:41:31.218Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.755 34.720 1503.9235 17:43:37.09M 2015-10-06T16:41:31.423Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.754 34.720 1503.9224 17:43:37.29M 2015-10-06T16:41:31.628Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.754 34.719 1503.9220 17:43:37.49M 2015-10-06T16:41:31.828Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.754 34.719 1503.9218 17:43:37.69M 2015-10-06T16:41:32.028Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.753 34.719 1503.9214 17:43:37.89M 2015-10-06T16:41:32.233Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.754 34.719 1503.9214 17:43:38.11M 2015-10-06T16:41:32.453Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.753 34.719 1503.9207 17:43:38.30M 2015-10-06T16:41:32.638Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.753 34.719 1503.9204 17:43:38.52M 2015-10-06T16:41:32.843Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.753 34.719 1503.9219 17:43:38.70M 2015-10-06T16:41:33.048Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.754 34.720 1503.9226 17:43:38.90M 2015-10-06T16:41:33.253Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.755 34.720 1503.9235 17:43:39.12M 2015-10-06T16:41:33.453Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.755 34.720 1503.9232 17:43:39.32M 2015-10-06T16:41:33.658Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.755 34.721 1503.9220 17:43:39.52M 2015-10-06T16:41:33.858Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.755 34.720 1503.9225 17:43:39.72M 2015-10-06T16:41:34.063Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.755 34.721 1503.9218 17:43:39.92M 2015-10-06T16:41:34.268Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.755 34.721 1503.9221 17:43:40.14M 2015-10-06T16:41:34.468Z|I-OCEAN7-304-XXXX| 25.64 14.112 41.755 34.721 1503.9232 17:43:40.34M 2015-10-06T16:41:34.673Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.755 34.721 1503.9236 17:43:40.54M 2015-10-06T16:41:34.873Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.756 34.721 1503.9242 17:43:40.73M 2015-10-06T16:41:35.078Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.756 34.721 1503.9249 17:43:40.93M 2015-10-06T16:41:35.278Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.756 34.721 1503.9258 17:43:41.15M 2015-10-06T16:41:35.483Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.756 34.721 1503.9261 17:43:41.35M 2015-10-06T16:41:35.683Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.756 34.720 1503.9264 17:43:41.55M 2015-10-06T16:41:35.888Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.756 34.720 1503.9269 17:43:41.75M 2015-10-06T16:41:36.093Z|I-OCEAN7-304-XXXX| 25.63 14.114 41.756 34.720 1503.9277 17:43:41.95M 2015-10-06T16:41:36.298Z|I-OCEAN7-304-XXXX| 25.63 14.114 41.756 34.720 1503.9281 17:43:42.17M 2015-10-06T16:41:36.530Z|I-OCEAN7-304-XXXX| 25.60 14.114 41.756 34.720 1503.9277 17:43:42.37M 2015-10-06T16:41:36.729Z|I-OCEAN7-304-XXXX| 25.58 14.114 41.756 34.719 1503.9277 17:43:42.57M 2015-10-06T16:41:36.923Z|I-OCEAN7-304-XXXX| 25.57 14.114 41.756 34.720 1503.9286 17:43:42.77M 2015-10-06T16:41:37.108Z|I-OCEAN7-304-XXXX| 25.59 14.115 41.757 34.720 1503.9305 17:43:43.00M 2015-10-06T16:41:37.308Z|I-OCEAN7-304-XXXX| 25.59 14.115 41.756 34.720 1503.9296 17:43:43.18M 2015-10-06T16:41:37.513Z|I-OCEAN7-304-XXXX| 25.59 14.115 41.756 34.719 1503.9287 17:43:43.38M 2015-10-06T16:41:37.713Z|I-OCEAN7-304-XXXX| 25.54 14.114 41.755 34.718 1503.9266 17:43:43.58M 2015-10-06T16:41:37.918Z|I-OCEAN7-304-XXXX| 25.53 14.114 41.754 34.718 1503.9258 17:43:43.78M 2015-10-06T16:41:38.123Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.754 34.718 1503.9259 17:43:44.00M 2015-10-06T16:41:38.323Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.754 34.718 1503.9268 17:43:44.20M 2015-10-06T16:41:38.528Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.754 34.717 1503.9263 17:43:44.40M 2015-10-06T16:41:38.733Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.753 34.717 1503.9253 17:43:44.59M 2015-10-06T16:41:38.933Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.753 34.717 1503.9254 17:43:44.79M 2015-10-06T16:41:39.138Z|I-OCEAN7-304-XXXX| 25.55 14.115 41.753 34.717 1503.9257 17:43:45.01M 2015-10-06T16:41:39.343Z|I-OCEAN7-304-XXXX| 25.52 14.114 41.754 34.717 1503.9252 17:43:45.21M 2015-10-06T16:41:39.543Z|I-OCEAN7-304-XXXX| 25.52 14.114 41.754 34.718 1503.9248 17:43:45.41M 2015-10-06T16:41:39.748Z|I-OCEAN7-304-XXXX| 25.52 14.114 41.754 34.718 1503.9248 17:43:45.61M 2015-10-06T16:41:39.948Z|I-OCEAN7-304-XXXX| 25.52 14.114 41.755 34.719 1503.9247 17:43:45.81M 2015-10-06T16:41:40.153Z|I-OCEAN7-304-XXXX| 25.53 14.114 41.755 34.719 1503.9246 17:43:46.03M 2015-10-06T16:41:40.358Z|I-OCEAN7-304-XXXX| 25.54 14.114 41.755 34.720 1503.9250 17:43:46.23M 2015-10-06T16:41:40.558Z|I-OCEAN7-304-XXXX| 25.54 14.114 41.755 34.720 1503.9261 17:43:46.43M 2015-10-06T16:41:40.763Z|I-OCEAN7-304-XXXX| 25.54 14.114 41.755 34.719 1503.9271 17:43:46.62M 2015-10-06T16:41:40.963Z|I-OCEAN7-304-XXXX| 25.54 14.113 41.756 34.721 1503.9240 17:43:46.82M 2015-10-06T16:41:41.168Z|I-OCEAN7-304-XXXX| 25.54 14.113 41.755 34.720 1503.9237 17:43:47.04M 2015-10-06T16:41:41.388Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.755 34.720 1503.9233 17:43:47.24M 2015-10-06T16:41:41.573Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.755 34.720 1503.9238 17:43:47.46M 2015-10-06T16:41:41.778Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.755 34.720 1503.9257 17:43:47.64M 2015-10-06T16:41:41.978Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.756 34.720 1503.9264 17:43:47.84M 2015-10-06T16:41:42.183Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.756 34.721 1503.9265 17:43:48.06M 2015-10-06T16:41:42.383Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.756 34.721 1503.9260 17:43:48.25M 2015-10-06T16:41:42.588Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.756 34.721 1503.9258 17:43:48.45M 2015-10-06T16:41:42.794Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.756 34.721 1503.9261 17:43:48.65M 2015-10-06T16:41:43.009Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.750 34.715 1503.9204 17:43:48.85M 2015-10-06T16:41:43.198Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.750 34.715 1503.9200 17:43:49.07M 2015-10-06T16:41:43.403Z|I-OCEAN7-304-XXXX| 25.60 14.114 41.750 34.714 1503.9199 17:43:49.27M 2015-10-06T16:41:43.604Z|I-OCEAN7-304-XXXX| 25.60 14.114 41.749 34.714 1503.9204 17:43:49.47M 2015-10-06T16:41:43.808Z|I-OCEAN7-304-XXXX| 25.63 14.114 41.749 34.714 1503.9204 17:43:49.67M 2015-10-06T16:41:44.009Z|I-OCEAN7-304-XXXX| 25.60 14.114 41.748 34.713 1503.9198 17:43:49.87M 2015-10-06T16:41:44.213Z|I-OCEAN7-304-XXXX| 25.61 14.114 41.748 34.713 1503.9196 17:43:50.09M 2015-10-06T16:41:44.414Z|I-OCEAN7-304-XXXX| 25.66 14.114 41.747 34.712 1503.9200 17:43:50.29M 2015-10-06T16:41:44.619Z|I-OCEAN7-304-XXXX| 25.62 14.114 41.748 34.712 1503.9196 17:43:50.48M 2015-10-06T16:41:44.823Z|I-OCEAN7-304-XXXX| 25.63 14.114 41.748 34.713 1503.9204 17:43:50.68M 2015-10-06T16:41:45.023Z|I-OCEAN7-304-XXXX| 25.63 14.114 41.750 34.714 1503.9218 17:43:50.88M 2015-10-06T16:41:45.228Z|I-OCEAN7-304-XXXX| 25.63 14.114 41.750 34.715 1503.9219 17:43:51.10M 2015-10-06T16:41:45.428Z|I-OCEAN7-304-XXXX| 25.63 14.114 41.751 34.715 1503.9222 17:43:51.30M 2015-10-06T16:41:45.633Z|I-OCEAN7-304-XXXX| 25.63 14.114 41.751 34.716 1503.9226 17:43:51.50M 2015-10-06T16:41:45.854Z|I-OCEAN7-304-XXXX| 25.58 14.114 41.752 34.717 1503.9221 17:43:51.70M 2015-10-06T16:41:46.038Z|I-OCEAN7-304-XXXX| 25.54 14.114 41.752 34.717 1503.9219 17:43:51.91M 2015-10-06T16:41:46.245Z|I-OCEAN7-304-XXXX| 25.54 14.114 41.753 34.717 1503.9225 17:43:52.12M 2015-10-06T16:41:46.443Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.753 34.718 1503.9224 17:43:52.32M 2015-10-06T16:41:46.649Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.752 34.717 1503.9210 17:43:52.51M 2015-10-06T16:41:46.853Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.751 34.716 1503.9204 17:43:52.71M 2015-10-06T16:41:47.059Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.752 34.717 1503.9204 17:43:52.91M 2015-10-06T16:41:47.259Z|I-OCEAN7-304-XXXX| 25.55 14.114 41.752 34.717 1503.9220 17:43:53.13M 2015-10-06T16:41:47.464Z|I-OCEAN7-304-XXXX| 25.55 14.114 41.752 34.717 1503.9225 17:43:53.33M 2015-10-06T16:41:47.669Z|I-OCEAN7-304-XXXX| 25.54 14.114 41.752 34.717 1503.9224 17:43:53.53M 2015-10-06T16:41:47.869Z|I-OCEAN7-304-XXXX| 25.52 14.114 41.752 34.717 1503.9213 17:43:53.73M 2015-10-06T16:41:48.074Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.751 34.716 1503.9199 17:43:53.93M 2015-10-06T16:41:48.289Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.751 34.716 1503.9198 17:43:54.15M 2015-10-06T16:41:48.479Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.752 34.717 1503.9202 17:43:54.34M 2015-10-06T16:41:48.690Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.752 34.717 1503.9205 17:43:54.54M 2015-10-06T16:41:48.884Z|I-OCEAN7-304-XXXX| 25.54 14.113 41.752 34.717 1503.9209 17:43:54.75M 2015-10-06T16:41:49.084Z|I-OCEAN7-304-XXXX| 25.54 14.113 41.752 34.717 1503.9208 17:43:54.94M 2015-10-06T16:41:49.289Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.751 34.716 1503.9199 17:43:55.16M 2015-10-06T16:41:49.494Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.751 34.716 1503.9198 17:43:55.36M 2015-10-06T16:41:49.694Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.752 34.716 1503.9214 17:43:55.56M 2015-10-06T16:41:49.899Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.752 34.717 1503.9219 17:43:55.76M 2015-10-06T16:41:50.104Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.752 34.717 1503.9215 17:43:55.96M 2015-10-06T16:41:50.319Z|I-OCEAN7-304-XXXX| 25.64 14.113 41.752 34.718 1503.9215 17:43:56.18M 2015-10-06T16:41:50.509Z|I-OCEAN7-304-XXXX| 25.64 14.112 41.752 34.718 1503.9210 17:43:56.39M 2015-10-06T16:41:50.709Z|I-OCEAN7-304-XXXX| 25.64 14.112 41.752 34.718 1503.9213 17:43:56.57M 2015-10-06T16:41:50.914Z|I-OCEAN7-304-XXXX| 25.64 14.113 41.753 34.718 1503.9220 17:43:56.77M 2015-10-06T16:41:51.119Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.753 34.718 1503.9224 17:43:56.97M 2015-10-06T16:41:51.319Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.753 34.718 1503.9224 17:43:57.19M 2015-10-06T16:41:51.524Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.752 34.718 1503.9219 17:43:57.39M 2015-10-06T16:41:51.724Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.752 34.718 1503.9214 17:43:57.59M 2015-10-06T16:41:51.929Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.752 34.718 1503.9216 17:43:57.79M 2015-10-06T16:41:52.134Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.752 34.718 1503.9221 17:43:58.01M 2015-10-06T16:41:52.334Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.753 34.718 1503.9224 17:43:58.21M 2015-10-06T16:41:52.539Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.753 34.718 1503.9226 17:43:58.41M 2015-10-06T16:41:52.739Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.753 34.718 1503.9233 17:43:58.60M 2015-10-06T16:41:52.944Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.753 34.718 1503.9233 17:43:58.80M 2015-10-06T16:41:53.149Z|I-OCEAN7-304-XXXX| 25.59 14.114 41.753 34.718 1503.9241 17:43:59.02M 2015-10-06T16:41:53.349Z|I-OCEAN7-304-XXXX| 25.57 14.114 41.753 34.718 1503.9242 17:43:59.22M 2015-10-06T16:41:53.554Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.753 34.717 1503.9248 17:43:59.42M 2015-10-06T16:41:53.759Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.753 34.717 1503.9257 17:43:59.62M 2015-10-06T16:41:53.959Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.753 34.717 1503.9257 17:43:59.82M 2015-10-06T16:41:54.164Z|I-OCEAN7-304-XXXX| 25.57 14.115 41.753 34.716 1503.9254 17:44:00.04M 2015-10-06T16:41:54.364Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.754 34.718 1503.9270 17:44:00.24M 2015-10-06T16:41:54.569Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.754 34.717 1503.9271 17:44:00.43M 2015-10-06T16:41:54.789Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.754 34.718 1503.9269 17:44:00.64M 2015-10-06T16:41:54.974Z|I-OCEAN7-304-XXXX| 25.54 14.115 41.755 34.718 1503.9286 17:44:00.85M 2015-10-06T16:41:55.179Z|I-OCEAN7-304-XXXX| 25.54 14.115 41.755 34.718 1503.9290 17:44:01.05M 2015-10-06T16:41:55.379Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.755 34.718 1503.9280 17:44:01.25M 2015-10-06T16:41:55.584Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.755 34.718 1503.9268 17:44:01.45M 2015-10-06T16:41:55.789Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.755 34.719 1503.9264 17:44:01.65M 2015-10-06T16:41:55.989Z|I-OCEAN7-304-XXXX| 25.54 14.114 41.755 34.719 1503.9259 17:44:01.85M 2015-10-06T16:41:56.194Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.755 34.719 1503.9249 17:44:02.07M 2015-10-06T16:41:56.394Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.755 34.720 1503.9253 17:44:02.27M 2015-10-06T16:41:56.599Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.756 34.721 1503.9249 17:44:02.47M 2015-10-06T16:41:56.799Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.755 34.720 1503.9216 17:44:02.66M 2015-10-06T16:41:57.004Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.755 34.721 1503.9211 17:44:02.86M 2015-10-06T16:41:57.209Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.755 34.721 1503.9216 17:44:03.08M 2015-10-06T16:41:57.409Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.755 34.721 1503.9213 17:44:03.28M 2015-10-06T16:41:57.650Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.755 34.720 1503.9205 17:44:03.48M 2015-10-06T16:41:57.819Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.751 34.717 1503.9165 17:44:03.68M 2015-10-06T16:41:58.019Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.750 34.717 1503.9159 17:44:03.88M 2015-10-06T16:41:58.224Z|I-OCEAN7-304-XXXX| 25.54 14.111 41.750 34.717 1503.9148 17:44:04.10M 2015-10-06T16:41:58.424Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.750 34.717 1503.9153 17:44:04.30M 2015-10-06T16:41:58.629Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.750 34.717 1503.9158 17:44:04.49M 2015-10-06T16:41:58.829Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.751 34.717 1503.9175 17:44:04.69M 2015-10-06T16:41:59.034Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.752 34.718 1503.9183 17:44:04.89M 2015-10-06T16:41:59.254Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.753 34.718 1503.9209 17:44:05.11M 2015-10-06T16:41:59.439Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.753 34.718 1503.9215 17:44:05.32M 2015-10-06T16:41:59.644Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.753 34.718 1503.9218 17:44:05.51M 2015-10-06T16:41:59.849Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.757 34.722 1503.9274 17:44:05.71M