2015-10-06T16:40:00.059Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.757 34.722 1503.9279 17:42:05.91M 2015-10-06T16:40:00.290Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.757 34.722 1503.9275 17:42:06.13M 2015-10-06T16:40:00.469Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.757 34.722 1503.9266 17:42:06.33M 2015-10-06T16:40:00.669Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.757 34.722 1503.9269 17:42:06.53M 2015-10-06T16:40:00.874Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.758 34.723 1503.9270 17:42:06.73M 2015-10-06T16:40:01.074Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.759 34.724 1503.9287 17:42:06.93M 2015-10-06T16:40:01.290Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.760 34.725 1503.9292 17:42:07.15M 2015-10-06T16:40:01.479Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.761 34.726 1503.9298 17:42:07.35M 2015-10-06T16:40:01.684Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.761 34.726 1503.9293 17:42:07.54M 2015-10-06T16:40:01.889Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.760 34.725 1503.9292 17:42:07.74M 2015-10-06T16:40:02.094Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.760 34.725 1503.9288 17:42:07.94M 2015-10-06T16:40:02.289Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.762 34.727 1503.9294 17:42:08.16M 2015-10-06T16:40:02.494Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.762 34.727 1503.9285 17:42:08.36M 2015-10-06T16:40:02.699Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.761 34.727 1503.9275 17:42:08.56M 2015-10-06T16:40:02.904Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.760 34.726 1503.9268 17:42:08.76M 2015-10-06T16:40:03.119Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.760 34.725 1503.9263 17:42:08.96M 2015-10-06T16:40:03.304Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.759 34.725 1503.9259 17:42:09.19M 2015-10-06T16:40:03.509Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.759 34.725 1503.9260 17:42:09.37M 2015-10-06T16:40:03.714Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.759 34.725 1503.9255 17:42:09.57M 2015-10-06T16:40:03.914Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.759 34.725 1503.9238 17:42:09.77M 2015-10-06T16:40:04.119Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.759 34.723 1503.9275 17:42:09.97M 2015-10-06T16:40:04.324Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.752 34.717 1503.9218 17:42:10.19M 2015-10-06T16:40:04.524Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.753 34.717 1503.9216 17:42:10.39M 2015-10-06T16:40:04.729Z|I-OCEAN7-304-XXXX| 25.55 14.114 41.753 34.718 1503.9231 17:42:10.59M 2015-10-06T16:40:04.934Z|I-OCEAN7-304-XXXX| 25.55 14.114 41.750 34.715 1503.9203 17:42:10.79M 2015-10-06T16:40:05.134Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.755 34.720 1503.9250 17:42:11.01M 2015-10-06T16:40:05.339Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.756 34.720 1503.9260 17:42:11.20M 2015-10-06T16:40:05.570Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.757 34.722 1503.9277 17:42:11.40M 2015-10-06T16:40:05.744Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.758 34.723 1503.9286 17:42:11.60M 2015-10-06T16:40:05.949Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.760 34.724 1503.9294 17:42:11.80M 2015-10-06T16:40:06.149Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.761 34.725 1503.9302 17:42:12.02M 2015-10-06T16:40:06.354Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.762 34.727 1503.9313 17:42:12.22M 2015-10-06T16:40:06.554Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.763 34.728 1503.9329 17:42:12.42M 2015-10-06T16:40:06.759Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.763 34.728 1503.9323 17:42:12.62M 2015-10-06T16:40:06.964Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.762 34.727 1503.9316 17:42:12.82M 2015-10-06T16:40:07.164Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.752 34.718 1503.9208 17:42:13.04M 2015-10-06T16:40:07.369Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.751 34.717 1503.9189 17:42:13.24M 2015-10-06T16:40:07.589Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.750 34.716 1503.9177 17:42:13.44M 2015-10-06T16:40:07.775Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.740 34.707 1503.9065 17:42:13.65M 2015-10-06T16:40:07.974Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.740 34.707 1503.9060 17:42:13.83M 2015-10-06T16:40:08.179Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.740 34.706 1503.9063 17:42:14.05M 2015-10-06T16:40:08.384Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.740 34.707 1503.9071 17:42:14.25M 2015-10-06T16:40:08.589Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.751 34.717 1503.9197 17:42:14.45M 2015-10-06T16:40:08.794Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.753 34.718 1503.9216 17:42:14.65M 2015-10-06T16:40:08.989Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.754 34.720 1503.9229 17:42:14.85M 2015-10-06T16:40:09.194Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.755 34.720 1503.9244 17:42:15.06M 2015-10-06T16:40:09.399Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.755 34.721 1503.9250 17:42:15.26M 2015-10-06T16:40:09.609Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.756 34.721 1503.9252 17:42:15.46M 2015-10-06T16:40:09.810Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.756 34.721 1503.9250 17:42:15.66M 2015-10-06T16:40:10.009Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.755 34.720 1503.9235 17:42:15.86M 2015-10-06T16:40:10.214Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.751 34.716 1503.9188 17:42:16.08M 2015-10-06T16:40:10.414Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.751 34.716 1503.9187 17:42:16.28M 2015-10-06T16:40:10.614Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.750 34.717 1503.9161 17:42:16.48M 2015-10-06T16:40:10.819Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.748 34.715 1503.9137 17:42:16.68M 2015-10-06T16:40:11.019Z|I-OCEAN7-304-XXXX| 25.58 14.111 41.748 34.715 1503.9137 17:42:16.88M 2015-10-06T16:40:11.229Z|I-OCEAN7-304-XXXX| 25.54 14.111 41.750 34.717 1503.9139 17:42:17.09M 2015-10-06T16:40:11.429Z|I-OCEAN7-304-XXXX| 25.54 14.111 41.753 34.719 1503.9174 17:42:17.30M 2015-10-06T16:40:11.630Z|I-OCEAN7-304-XXXX| 25.54 14.111 41.753 34.719 1503.9172 17:42:17.49M 2015-10-06T16:40:11.834Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.753 34.719 1503.9180 17:42:17.69M 2015-10-06T16:40:12.054Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.753 34.720 1503.9178 17:42:17.89M 2015-10-06T16:40:12.239Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.751 34.718 1503.9153 17:42:18.13M 2015-10-06T16:40:12.444Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.752 34.719 1503.9156 17:42:18.31M 2015-10-06T16:40:12.649Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.752 34.719 1503.9167 17:42:18.51M 2015-10-06T16:40:12.850Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.751 34.718 1503.9163 17:42:18.71M 2015-10-06T16:40:13.055Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.750 34.717 1503.9152 17:42:18.91M 2015-10-06T16:40:13.290Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.750 34.717 1503.9149 17:42:19.12M 2015-10-06T16:40:13.460Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.750 34.717 1503.9156 17:42:19.32M 2015-10-06T16:40:13.660Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.751 34.717 1503.9163 17:42:19.52M 2015-10-06T16:40:13.869Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.751 34.717 1503.9170 17:42:19.72M 2015-10-06T16:40:14.069Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.746 34.712 1503.9127 17:42:19.92M 2015-10-06T16:40:14.274Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.750 34.716 1503.9176 17:42:20.14M 2015-10-06T16:40:14.475Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.751 34.717 1503.9186 17:42:20.34M 2015-10-06T16:40:14.680Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.752 34.718 1503.9211 17:42:20.54M 2015-10-06T16:40:14.885Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.754 34.719 1503.9224 17:42:20.74M 2015-10-06T16:40:15.085Z|I-OCEAN7-304-XXXX| 25.65 14.112 41.755 34.720 1503.9237 17:42:20.94M 2015-10-06T16:40:15.290Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.755 34.721 1503.9247 17:42:21.16M 2015-10-06T16:40:15.490Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.756 34.721 1503.9259 17:42:21.36M 2015-10-06T16:40:15.695Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.761 34.726 1503.9319 17:42:21.56M 2015-10-06T16:40:15.895Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.756 34.721 1503.9263 17:42:21.75M 2015-10-06T16:40:16.100Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.756 34.720 1503.9258 17:42:21.95M 2015-10-06T16:40:16.300Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.759 34.723 1503.9302 17:42:22.17M 2015-10-06T16:40:16.520Z|I-OCEAN7-304-XXXX| 25.62 14.114 41.760 34.724 1503.9319 17:42:22.37M 2015-10-06T16:40:16.705Z|I-OCEAN7-304-XXXX| 25.62 14.114 41.761 34.725 1503.9327 17:42:22.59M 2015-10-06T16:40:16.910Z|I-OCEAN7-304-XXXX| 25.63 14.114 41.761 34.725 1503.9332 17:42:22.77M 2015-10-06T16:40:17.115Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.761 34.725 1503.9320 17:42:22.97M 2015-10-06T16:40:17.315Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.762 34.726 1503.9316 17:42:23.18M 2015-10-06T16:40:17.529Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.762 34.727 1503.9319 17:42:23.38M 2015-10-06T16:40:17.730Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.763 34.727 1503.9327 17:42:23.58M 2015-10-06T16:40:17.930Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.763 34.727 1503.9337 17:42:23.78M 2015-10-06T16:40:18.130Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.763 34.727 1503.9342 17:42:24.00M 2015-10-06T16:40:18.330Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.763 34.728 1503.9341 17:42:24.20M 2015-10-06T16:40:18.535Z|I-OCEAN7-304-XXXX| 25.54 14.113 41.764 34.728 1503.9341 17:42:24.40M 2015-10-06T16:40:18.736Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.765 34.729 1503.9333 17:42:24.60M 2015-10-06T16:40:18.945Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.765 34.729 1503.9335 17:42:24.80M 2015-10-06T16:40:19.145Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.764 34.729 1503.9336 17:42:25.02M 2015-10-06T16:40:19.350Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.764 34.729 1503.9331 17:42:25.21M 2015-10-06T16:40:19.550Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.764 34.729 1503.9331 17:42:25.41M 2015-10-06T16:40:19.755Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.764 34.729 1503.9336 17:42:25.61M 2015-10-06T16:40:19.955Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.765 34.730 1503.9346 17:42:25.81M 2015-10-06T16:40:20.155Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.767 34.731 1503.9362 17:42:26.03M 2015-10-06T16:40:20.360Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.767 34.731 1503.9364 17:42:26.23M 2015-10-06T16:40:20.565Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.768 34.732 1503.9368 17:42:26.43M 2015-10-06T16:40:20.770Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.768 34.732 1503.9369 17:42:26.63M 2015-10-06T16:40:20.985Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.768 34.732 1503.9365 17:42:26.83M 2015-10-06T16:40:21.175Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.767 34.731 1503.9357 17:42:27.06M 2015-10-06T16:40:21.375Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.766 34.730 1503.9355 17:42:27.25M 2015-10-06T16:40:21.585Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.764 34.728 1503.9333 17:42:27.44M 2015-10-06T16:40:21.780Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.758 34.723 1503.9287 17:42:27.64M 2015-10-06T16:40:21.990Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.758 34.722 1503.9285 17:42:27.84M 2015-10-06T16:40:22.190Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.757 34.721 1503.9281 17:42:28.06M 2015-10-06T16:40:22.390Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.756 34.721 1503.9271 17:42:28.26M 2015-10-06T16:40:22.595Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.755 34.720 1503.9260 17:42:28.46M 2015-10-06T16:40:22.800Z|I-OCEAN7-304-XXXX| 25.67 14.113 41.755 34.720 1503.9254 17:42:28.66M 2015-10-06T16:40:23.000Z|I-OCEAN7-304-XXXX| 25.68 14.113 41.755 34.720 1503.9258 17:42:28.86M 2015-10-06T16:40:23.205Z|I-OCEAN7-304-XXXX| 25.68 14.113 41.755 34.720 1503.9263 17:42:29.07M 2015-10-06T16:40:23.413Z|I-OCEAN7-304-XXXX| 25.69 14.113 41.755 34.720 1503.9269 17:42:29.28M 2015-10-06T16:40:23.610Z|I-OCEAN7-304-XXXX| 25.65 14.114 41.755 34.719 1503.9277 17:42:29.48M 2015-10-06T16:40:23.815Z|I-OCEAN7-304-XXXX| 25.69 14.114 41.755 34.719 1503.9292 17:42:29.67M 2015-10-06T16:40:24.020Z|I-OCEAN7-304-XXXX| 25.66 14.114 41.756 34.719 1503.9290 17:42:29.87M 2015-10-06T16:40:24.220Z|I-OCEAN7-304-XXXX| 25.67 14.114 41.756 34.719 1503.9288 17:42:30.09M 2015-10-06T16:40:24.420Z|I-OCEAN7-304-XXXX| 25.64 14.114 41.755 34.719 1503.9281 17:42:30.29M 2015-10-06T16:40:24.625Z|I-OCEAN7-304-XXXX| 25.68 14.114 41.755 34.719 1503.9288 17:42:30.49M 2015-10-06T16:40:24.830Z|I-OCEAN7-304-XXXX| 25.64 14.114 41.755 34.719 1503.9282 17:42:30.69M 2015-10-06T16:40:25.030Z|I-OCEAN7-304-XXXX| 25.67 14.114 41.756 34.719 1503.9290 17:42:30.89M 2015-10-06T16:40:25.235Z|I-OCEAN7-304-XXXX| 25.63 14.114 41.756 34.719 1503.9285 17:42:31.10M 2015-10-06T16:40:25.455Z|I-OCEAN7-304-XXXX| 25.62 14.114 41.756 34.719 1503.9286 17:42:31.30M 2015-10-06T16:40:25.640Z|I-OCEAN7-304-XXXX| 25.64 14.114 41.756 34.719 1503.9291 17:42:31.52M 2015-10-06T16:40:25.845Z|I-OCEAN7-304-XXXX| 25.65 14.115 41.762 34.725 1503.9363 17:42:31.70M 2015-10-06T16:40:26.050Z|I-OCEAN7-304-XXXX| 25.60 14.115 41.763 34.726 1503.9368 17:42:31.90M 2015-10-06T16:40:26.250Z|I-OCEAN7-304-XXXX| 25.63 14.115 41.762 34.725 1503.9370 17:42:32.12M 2015-10-06T16:40:26.455Z|I-OCEAN7-304-XXXX| 25.62 14.115 41.762 34.725 1503.9365 17:42:32.32M 2015-10-06T16:40:26.660Z|I-OCEAN7-304-XXXX| 25.56 14.115 41.762 34.725 1503.9347 17:42:32.52M 2015-10-06T16:40:26.855Z|I-OCEAN7-304-XXXX| 25.53 14.114 41.761 34.725 1503.9331 17:42:32.72M 2015-10-06T16:40:27.065Z|I-OCEAN7-304-XXXX| 25.53 14.114 41.760 34.724 1503.9316 17:42:32.91M 2015-10-06T16:40:27.265Z|I-OCEAN7-304-XXXX| 25.53 14.114 41.760 34.724 1503.9309 17:42:33.14M 2015-10-06T16:40:27.470Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.760 34.724 1503.9296 17:42:33.34M 2015-10-06T16:40:27.670Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.760 34.724 1503.9293 17:42:33.53M 2015-10-06T16:40:27.875Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.758 34.722 1503.9270 17:42:33.73M 2015-10-06T16:40:28.080Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.761 34.725 1503.9298 17:42:33.93M 2015-10-06T16:40:28.280Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.761 34.726 1503.9303 17:42:34.15M 2015-10-06T16:40:28.485Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.762 34.727 1503.9308 17:42:34.35M 2015-10-06T16:40:28.693Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.764 34.728 1503.9318 17:42:34.55M 2015-10-06T16:40:28.929Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.765 34.729 1503.9325 17:42:34.75M 2015-10-06T16:40:29.090Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.764 34.729 1503.9310 17:42:34.95M 2015-10-06T16:40:29.295Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.763 34.729 1503.9298 17:42:35.16M 2015-10-06T16:40:29.500Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.762 34.728 1503.9276 17:42:35.36M 2015-10-06T16:40:29.700Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.761 34.727 1503.9268 17:42:35.56M 2015-10-06T16:40:29.925Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.760 34.726 1503.9264 17:42:35.76M 2015-10-06T16:40:30.105Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.759 34.724 1503.9252 17:42:36.00M 2015-10-06T16:40:30.330Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.757 34.723 1503.9249 17:42:36.18M 2015-10-06T16:40:30.515Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.756 34.721 1503.9242 17:42:36.38M 2015-10-06T16:40:30.720Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.754 34.720 1503.9229 17:42:36.58M 2015-10-06T16:40:30.920Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.750 34.716 1503.9187 17:42:36.78M 2015-10-06T16:40:31.130Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.751 34.717 1503.9192 17:42:37.00M 2015-10-06T16:40:31.325Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.751 34.717 1503.9200 17:42:37.19M 2015-10-06T16:40:31.530Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.751 34.717 1503.9202 17:42:37.40M 2015-10-06T16:40:31.730Z|I-OCEAN7-304-XXXX| 25.64 14.113 41.752 34.718 1503.9221 17:42:37.59M 2015-10-06T16:40:31.935Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.753 34.718 1503.9230 17:42:37.79M 2015-10-06T16:40:32.170Z|I-OCEAN7-304-XXXX| 25.67 14.113 41.754 34.719 1503.9249 17:42:38.01M 2015-10-06T16:40:32.340Z|I-OCEAN7-304-XXXX| 25.69 14.113 41.755 34.720 1503.9272 17:42:38.21M 2015-10-06T16:40:32.545Z|I-OCEAN7-304-XXXX| 25.69 14.113 41.755 34.720 1503.9272 17:42:38.41M 2015-10-06T16:40:32.750Z|I-OCEAN7-304-XXXX| 25.68 14.113 41.755 34.720 1503.9266 17:42:38.61M 2015-10-06T16:40:32.950Z|I-OCEAN7-304-XXXX| 25.67 14.113 41.755 34.720 1503.9250 17:42:38.81M 2015-10-06T16:40:33.156Z|I-OCEAN7-304-XXXX| 25.64 14.113 41.754 34.720 1503.9238 17:42:39.03M 2015-10-06T16:40:33.355Z|I-OCEAN7-304-XXXX| 25.64 14.114 41.755 34.719 1503.9266 17:42:39.23M 2015-10-06T16:40:33.560Z|I-OCEAN7-304-XXXX| 25.64 14.114 41.755 34.719 1503.9269 17:42:39.42M 2015-10-06T16:40:33.765Z|I-OCEAN7-304-XXXX| 25.62 14.114 41.755 34.719 1503.9263 17:42:39.62M 2015-10-06T16:40:33.965Z|I-OCEAN7-304-XXXX| 25.65 14.114 41.755 34.719 1503.9266 17:42:39.82M 2015-10-06T16:40:34.172Z|I-OCEAN7-304-XXXX| 25.61 14.114 41.755 34.719 1503.9263 17:42:40.04M 2015-10-06T16:40:34.391Z|I-OCEAN7-304-XXXX| 25.57 14.114 41.750 34.714 1503.9207 17:42:40.24M 2015-10-06T16:40:34.576Z|I-OCEAN7-304-XXXX| 25.60 14.114 41.750 34.715 1503.9225 17:42:40.46M 2015-10-06T16:40:34.780Z|I-OCEAN7-304-XXXX| 25.60 14.114 41.750 34.714 1503.9224 17:42:40.64M 2015-10-06T16:40:34.980Z|I-OCEAN7-304-XXXX| 25.61 14.114 41.750 34.714 1503.9215 17:42:40.84M 2015-10-06T16:40:35.185Z|I-OCEAN7-304-XXXX| 25.59 14.114 41.749 34.714 1503.9200 17:42:41.06M 2015-10-06T16:40:35.385Z|I-OCEAN7-304-XXXX| 25.59 14.114 41.749 34.714 1503.9199 17:42:41.25M 2015-10-06T16:40:35.591Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.749 34.714 1503.9192 17:42:41.45M 2015-10-06T16:40:35.795Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.749 34.714 1503.9193 17:42:41.65M 2015-10-06T16:40:35.996Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.749 34.715 1503.9185 17:42:41.85M 2015-10-06T16:40:36.201Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.750 34.715 1503.9182 17:42:42.07M 2015-10-06T16:40:36.406Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.750 34.716 1503.9180 17:42:42.27M 2015-10-06T16:40:36.606Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.751 34.716 1503.9170 17:42:42.47M 2015-10-06T16:40:36.812Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.751 34.717 1503.9174 17:42:42.67M 2015-10-06T16:40:37.011Z|I-OCEAN7-304-XXXX| 25.53 14.112 41.751 34.717 1503.9175 17:42:42.87M 2015-10-06T16:40:37.216Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.752 34.718 1503.9180 17:42:43.08M 2015-10-06T16:40:37.416Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.752 34.718 1503.9187 17:42:43.28M 2015-10-06T16:40:37.621Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.752 34.718 1503.9191 17:42:43.48M 2015-10-06T16:40:37.826Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.753 34.719 1503.9202 17:42:43.68M 2015-10-06T16:40:38.026Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.753 34.719 1503.9196 17:42:43.88M 2015-10-06T16:40:38.231Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.754 34.720 1503.9205 17:42:44.10M 2015-10-06T16:40:38.431Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.754 34.720 1503.9194 17:42:44.30M 2015-10-06T16:40:38.650Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.754 34.720 1503.9197 17:42:44.50M 2015-10-06T16:40:38.856Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.754 34.720 1503.9192 17:42:44.70M 2015-10-06T16:40:39.041Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.754 34.721 1503.9202 17:42:44.91M 2015-10-06T16:40:39.246Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.755 34.721 1503.9213 17:42:45.11M 2015-10-06T16:40:39.452Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.755 34.721 1503.9226 17:42:45.31M 2015-10-06T16:40:39.651Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.755 34.721 1503.9236 17:42:45.51M 2015-10-06T16:40:39.890Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.755 34.720 1503.9237 17:42:45.71M 2015-10-06T16:40:40.061Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.755 34.720 1503.9241 17:42:45.91M 2015-10-06T16:40:40.261Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.754 34.719 1503.9246 17:42:46.13M 2015-10-06T16:40:40.461Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.754 34.719 1503.9242 17:42:46.33M 2015-10-06T16:40:40.666Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.754 34.720 1503.9230 17:42:46.53M 2015-10-06T16:40:40.871Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.754 34.720 1503.9227 17:42:46.73M 2015-10-06T16:40:41.071Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.754 34.719 1503.9222 17:42:46.93M 2015-10-06T16:40:41.271Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.754 34.719 1503.9224 17:42:47.15M 2015-10-06T16:40:41.481Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.754 34.720 1503.9232 17:42:47.34M 2015-10-06T16:40:41.681Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.751 34.717 1503.9185 17:42:47.54M 2015-10-06T16:40:41.881Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.751 34.717 1503.9187 17:42:47.74M 2015-10-06T16:40:42.086Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.751 34.717 1503.9197 17:42:47.94M 2015-10-06T16:40:42.291Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.752 34.717 1503.9211 17:42:48.16M 2015-10-06T16:40:42.492Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.752 34.717 1503.9218 17:42:48.36M 2015-10-06T16:40:42.696Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.752 34.717 1503.9220 17:42:48.56M 2015-10-06T16:40:42.929Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.752 34.717 1503.9224 17:42:48.76M 2015-10-06T16:40:43.101Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.752 34.717 1503.9222 17:42:48.96M 2015-10-06T16:40:43.321Z|I-OCEAN7-304-XXXX| 25.59 14.114 41.752 34.717 1503.9229 17:42:49.17M 2015-10-06T16:40:43.506Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.752 34.717 1503.9224 17:42:49.39M 2015-10-06T16:40:43.711Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.752 34.717 1503.9218 17:42:49.57M 2015-10-06T16:40:43.911Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.752 34.717 1503.9219 17:42:49.77M 2015-10-06T16:40:44.116Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.752 34.717 1503.9224 17:42:49.97M 2015-10-06T16:40:44.321Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.757 34.721 1503.9264 17:42:50.19M 2015-10-06T16:40:44.526Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.757 34.722 1503.9268 17:42:50.39M 2015-10-06T16:40:44.726Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.756 34.721 1503.9257 17:42:50.59M 2015-10-06T16:40:44.970Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.756 34.722 1503.9259 17:42:50.79M 2015-10-06T16:40:45.136Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.757 34.722 1503.9253 17:42:51.01M 2015-10-06T16:40:45.336Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.758 34.723 1503.9265 17:42:51.21M 2015-10-06T16:40:45.541Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.759 34.724 1503.9270 17:42:51.40M 2015-10-06T16:40:45.741Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.759 34.725 1503.9269 17:42:51.60M 2015-10-06T16:40:45.946Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.759 34.724 1503.9280 17:42:51.80M 2015-10-06T16:40:46.151Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.758 34.723 1503.9277 17:42:52.02M 2015-10-06T16:40:46.351Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.757 34.723 1503.9268 17:42:52.22M 2015-10-06T16:40:46.556Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.757 34.723 1503.9253 17:42:52.42M 2015-10-06T16:40:46.756Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.757 34.722 1503.9250 17:42:52.62M 2015-10-06T16:40:46.961Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.757 34.722 1503.9252 17:42:52.82M 2015-10-06T16:40:47.166Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.757 34.722 1503.9254 17:42:53.04M 2015-10-06T16:40:47.366Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.754 34.719 1503.9220 17:42:53.24M 2015-10-06T16:40:47.566Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.754 34.719 1503.9208 17:42:53.43M 2015-10-06T16:40:47.786Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.754 34.720 1503.9210 17:42:53.63M 2015-10-06T16:40:47.976Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.754 34.720 1503.9208 17:42:53.85M 2015-10-06T16:40:48.176Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.755 34.721 1503.9204 17:42:54.05M 2015-10-06T16:40:48.376Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.755 34.721 1503.9199 17:42:54.25M 2015-10-06T16:40:48.581Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.755 34.721 1503.9200 17:42:54.45M 2015-10-06T16:40:48.786Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.755 34.721 1503.9199 17:42:54.65M 2015-10-06T16:40:48.986Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.756 34.722 1503.9202 17:42:54.85M 2015-10-06T16:40:49.191Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.756 34.723 1503.9203 17:42:55.06M 2015-10-06T16:40:49.396Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.757 34.723 1503.9211 17:42:55.26M 2015-10-06T16:40:49.601Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.758 34.724 1503.9227 17:42:55.47M 2015-10-06T16:40:49.810Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.758 34.724 1503.9241 17:42:55.66M 2015-10-06T16:40:50.006Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.759 34.725 1503.9250 17:42:55.86M 2015-10-06T16:40:50.211Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.760 34.726 1503.9255 17:42:56.08M 2015-10-06T16:40:50.414Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.760 34.726 1503.9266 17:42:56.28M 2015-10-06T16:40:50.616Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.761 34.727 1503.9282 17:42:56.48M 2015-10-06T16:40:50.816Z|I-OCEAN7-304-XXXX| 25.54 14.112 41.761 34.727 1503.9288 17:42:56.68M 2015-10-06T16:40:51.021Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.762 34.728 1503.9303 17:42:56.88M 2015-10-06T16:40:51.226Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.763 34.728 1503.9313 17:42:57.09M 2015-10-06T16:40:51.426Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.763 34.728 1503.9330 17:42:57.29M 2015-10-06T16:40:51.631Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.763 34.728 1503.9337 17:42:57.49M 2015-10-06T16:40:51.831Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.763 34.728 1503.9341 17:42:57.69M 2015-10-06T16:40:52.036Z|I-OCEAN7-304-XXXX| 25.70 14.112 41.763 34.728 1503.9342 17:42:57.89M 2015-10-06T16:40:52.256Z|I-OCEAN7-304-XXXX| 25.69 14.112 41.763 34.728 1503.9335 17:42:58.11M 2015-10-06T16:40:52.441Z|I-OCEAN7-304-XXXX| 25.72 14.112 41.755 34.721 1503.9254 17:42:58.33M 2015-10-06T16:40:52.641Z|I-OCEAN7-304-XXXX| 25.71 14.112 41.754 34.720 1503.9235 17:42:58.51M 2015-10-06T16:40:52.846Z|I-OCEAN7-304-XXXX| 25.71 14.112 41.752 34.718 1503.9205 17:42:58.71M 2015-10-06T16:40:53.054Z|I-OCEAN7-304-XXXX| 25.73 14.111 41.751 34.718 1503.9188 17:42:58.90M 2015-10-06T16:40:53.252Z|I-OCEAN7-304-XXXX| 25.70 14.111 41.754 34.721 1503.9216 17:42:59.13M 2015-10-06T16:40:53.456Z|I-OCEAN7-304-XXXX| 25.75 14.111 41.754 34.721 1503.9229 17:42:59.32M 2015-10-06T16:40:53.656Z|I-OCEAN7-304-XXXX| 25.72 14.111 41.755 34.721 1503.9232 17:42:59.52M 2015-10-06T16:40:53.861Z|I-OCEAN7-304-XXXX| 25.72 14.112 41.755 34.721 1503.9237 17:42:59.72M 2015-10-06T16:40:54.066Z|I-OCEAN7-304-XXXX| 25.72 14.112 41.755 34.721 1503.9246 17:42:59.92M 2015-10-06T16:40:54.271Z|I-OCEAN7-304-XXXX| 25.70 14.112 41.756 34.722 1503.9248 17:43:00.14M 2015-10-06T16:40:54.471Z|I-OCEAN7-304-XXXX| 25.68 14.111 41.757 34.723 1503.9248 17:43:00.34M 2015-10-06T16:40:54.671Z|I-OCEAN7-304-XXXX| 25.69 14.111 41.758 34.724 1503.9249 17:43:00.54M 2015-10-06T16:40:54.876Z|I-OCEAN7-304-XXXX| 25.69 14.111 41.758 34.725 1503.9244 17:43:00.73M 2015-10-06T16:40:55.081Z|I-OCEAN7-304-XXXX| 25.65 14.111 41.758 34.725 1503.9233 17:43:00.93M 2015-10-06T16:40:55.286Z|I-OCEAN7-304-XXXX| 25.65 14.111 41.758 34.725 1503.9231 17:43:01.15M 2015-10-06T16:40:55.486Z|I-OCEAN7-304-XXXX| 25.64 14.111 41.757 34.724 1503.9226 17:43:01.35M 2015-10-06T16:40:55.694Z|I-OCEAN7-304-XXXX| 25.58 14.111 41.757 34.724 1503.9213 17:43:01.55M 2015-10-06T16:40:55.893Z|I-OCEAN7-304-XXXX| 25.57 14.111 41.757 34.724 1503.9209 17:43:01.75M 2015-10-06T16:40:56.096Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.756 34.723 1503.9205 17:43:01.95M 2015-10-06T16:40:56.301Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.756 34.723 1503.9203 17:43:02.17M 2015-10-06T16:40:56.501Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.756 34.723 1503.9196 17:43:02.37M 2015-10-06T16:40:56.721Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.757 34.724 1503.9193 17:43:02.57M 2015-10-06T16:40:56.906Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.757 34.724 1503.9189 17:43:02.78M 2015-10-06T16:40:57.111Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.757 34.725 1503.9187 17:43:02.96M 2015-10-06T16:40:57.311Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.758 34.725 1503.9185 17:43:03.18M 2015-10-06T16:40:57.516Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.757 34.725 1503.9188 17:43:03.38M 2015-10-06T16:40:57.729Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.757 34.725 1503.9183 17:43:03.58M 2015-10-06T16:40:57.922Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.756 34.724 1503.9186 17:43:03.78M 2015-10-06T16:40:58.127Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.756 34.723 1503.9182 17:43:04.00M 2015-10-06T16:40:58.334Z|I-OCEAN7-304-XXXX| 25.43 14.110 41.756 34.723 1503.9174 17:43:04.20M 2015-10-06T16:40:58.532Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.756 34.723 1503.9171 17:43:04.40M 2015-10-06T16:40:58.736Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.756 34.723 1503.9165 17:43:04.60M 2015-10-06T16:40:58.942Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.755 34.723 1503.9164 17:43:04.80M 2015-10-06T16:40:59.170Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.755 34.723 1503.9167 17:43:05.02M 2015-10-06T16:40:59.341Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.756 34.723 1503.9176 17:43:05.21M 2015-10-06T16:40:59.546Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.756 34.723 1503.9183 17:43:05.41M 2015-10-06T16:40:59.752Z|I-OCEAN7-304-XXXX| 25.54 14.111 41.756 34.723 1503.9197 17:43:05.61M 2015-10-06T16:40:59.956Z|I-OCEAN7-304-XXXX| 25.54 14.111 41.757 34.724 1503.9209 17:43:05.81M