2015-10-06T16:39:00.166Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.748 34.718 1503.9077 17:41:06.04M 2015-10-06T16:39:00.374Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.747 34.716 1503.9066 17:41:06.23M 2015-10-06T16:39:00.586Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.747 34.716 1503.9059 17:41:06.43M 2015-10-06T16:39:00.776Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.746 34.716 1503.9049 17:41:06.65M 2015-10-06T16:39:00.976Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.746 34.715 1503.9050 17:41:06.83M 2015-10-06T16:39:01.181Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.745 34.715 1503.9037 17:41:07.05M 2015-10-06T16:39:01.386Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.749 34.718 1503.9075 17:41:07.25M 2015-10-06T16:39:01.586Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.749 34.718 1503.9083 17:41:07.45M 2015-10-06T16:39:01.791Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.749 34.719 1503.9083 17:41:07.64M 2015-10-06T16:39:01.996Z|I-OCEAN7-304-XXXX| 25.65 14.108 41.750 34.719 1503.9093 17:41:07.85M 2015-10-06T16:39:02.196Z|I-OCEAN7-304-XXXX| 25.68 14.108 41.751 34.720 1503.9111 17:41:08.07M 2015-10-06T16:39:02.401Z|I-OCEAN7-304-XXXX| 25.65 14.108 41.752 34.722 1503.9128 17:41:08.26M 2015-10-06T16:39:02.601Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.754 34.723 1503.9144 17:41:08.46M 2015-10-06T16:39:02.806Z|I-OCEAN7-304-XXXX| 25.66 14.108 41.754 34.724 1503.9152 17:41:08.66M 2015-10-06T16:39:03.006Z|I-OCEAN7-304-XXXX| 25.62 14.108 41.748 34.718 1503.9073 17:41:08.86M 2015-10-06T16:39:03.213Z|I-OCEAN7-304-XXXX| 25.62 14.108 41.748 34.718 1503.9066 17:41:09.08M 2015-10-06T16:39:03.412Z|I-OCEAN7-304-XXXX| 25.63 14.108 41.749 34.719 1503.9071 17:41:09.28M 2015-10-06T16:39:03.617Z|I-OCEAN7-304-XXXX| 25.65 14.108 41.749 34.719 1503.9071 17:41:09.48M 2015-10-06T16:39:03.822Z|I-OCEAN7-304-XXXX| 25.69 14.108 41.750 34.720 1503.9086 17:41:09.68M 2015-10-06T16:39:04.021Z|I-OCEAN7-304-XXXX| 25.68 14.108 41.750 34.720 1503.9089 17:41:09.88M 2015-10-06T16:39:04.226Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.750 34.720 1503.9103 17:41:10.09M 2015-10-06T16:39:04.431Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.751 34.721 1503.9117 17:41:10.29M 2015-10-06T16:39:04.636Z|I-OCEAN7-304-XXXX| 25.69 14.108 41.752 34.721 1503.9127 17:41:10.49M 2015-10-06T16:39:04.837Z|I-OCEAN7-304-XXXX| 25.68 14.108 41.751 34.721 1503.9121 17:41:10.69M 2015-10-06T16:39:05.053Z|I-OCEAN7-304-XXXX| 25.63 14.108 41.751 34.720 1503.9108 17:41:10.89M 2015-10-06T16:39:05.242Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.751 34.720 1503.9108 17:41:11.12M 2015-10-06T16:39:05.447Z|I-OCEAN7-304-XXXX| 25.63 14.108 41.751 34.720 1503.9105 17:41:11.31M 2015-10-06T16:39:05.647Z|I-OCEAN7-304-XXXX| 25.62 14.108 41.751 34.721 1503.9111 17:41:11.51M 2015-10-06T16:39:05.852Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.752 34.721 1503.9115 17:41:11.71M 2015-10-06T16:39:06.090Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.751 34.721 1503.9117 17:41:11.91M 2015-10-06T16:39:06.257Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.751 34.720 1503.9117 17:41:12.12M 2015-10-06T16:39:06.462Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.752 34.721 1503.9126 17:41:12.32M 2015-10-06T16:39:06.662Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.753 34.722 1503.9132 17:41:12.52M 2015-10-06T16:39:06.867Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.754 34.723 1503.9141 17:41:12.72M 2015-10-06T16:39:07.072Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.757 34.725 1503.9172 17:41:12.92M 2015-10-06T16:39:07.279Z|I-OCEAN7-304-XXXX| 25.55 14.109 41.748 34.717 1503.9072 17:41:13.14M 2015-10-06T16:39:07.477Z|I-OCEAN7-304-XXXX| 25.52 14.109 41.747 34.717 1503.9056 17:41:13.34M 2015-10-06T16:39:07.677Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.746 34.716 1503.9052 17:41:13.54M 2015-10-06T16:39:07.882Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.746 34.715 1503.9055 17:41:13.74M 2015-10-06T16:39:08.082Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.745 34.715 1503.9044 17:41:13.94M 2015-10-06T16:39:08.287Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.745 34.714 1503.9037 17:41:14.15M 2015-10-06T16:39:08.493Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.744 34.714 1503.9025 17:41:14.35M 2015-10-06T16:39:08.697Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.752 34.722 1503.9102 17:41:14.55M 2015-10-06T16:39:08.897Z|I-OCEAN7-304-XXXX| 25.52 14.108 41.753 34.722 1503.9109 17:41:14.75M 2015-10-06T16:39:09.102Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.753 34.723 1503.9121 17:41:14.95M 2015-10-06T16:39:09.302Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.754 34.724 1503.9132 17:41:15.17M 2015-10-06T16:39:09.522Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.755 34.724 1503.9139 17:41:15.37M 2015-10-06T16:39:09.707Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.755 34.725 1503.9139 17:41:15.58M 2015-10-06T16:39:09.912Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.756 34.725 1503.9149 17:41:15.77M 2015-10-06T16:39:10.112Z|I-OCEAN7-304-XXXX| 25.50 14.108 41.757 34.727 1503.9152 17:41:15.97M 2015-10-06T16:39:10.317Z|I-OCEAN7-304-XXXX| 25.54 14.108 41.757 34.726 1503.9156 17:41:16.18M 2015-10-06T16:39:10.522Z|I-OCEAN7-304-XXXX| 25.54 14.108 41.758 34.727 1503.9160 17:41:16.38M 2015-10-06T16:39:10.722Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.758 34.727 1503.9172 17:41:16.58M 2015-10-06T16:39:10.927Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.757 34.726 1503.9166 17:41:16.78M 2015-10-06T16:39:11.132Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.757 34.726 1503.9156 17:41:17.00M 2015-10-06T16:39:11.337Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.749 34.718 1503.9075 17:41:17.20M 2015-10-06T16:39:11.570Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.748 34.717 1503.9066 17:41:17.40M 2015-10-06T16:39:11.742Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.746 34.716 1503.9059 17:41:17.60M 2015-10-06T16:39:11.942Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.746 34.715 1503.9047 17:41:17.80M 2015-10-06T16:39:12.147Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.745 34.714 1503.9034 17:41:18.01M 2015-10-06T16:39:12.347Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.744 34.713 1503.9028 17:41:18.21M 2015-10-06T16:39:12.552Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.743 34.713 1503.9016 17:41:18.41M 2015-10-06T16:39:12.769Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.742 34.712 1503.9001 17:41:18.61M 2015-10-06T16:39:12.957Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.741 34.712 1503.8990 17:41:18.81M 2015-10-06T16:39:13.162Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.745 34.715 1503.9034 17:41:19.03M 2015-10-06T16:39:13.362Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.746 34.716 1503.9042 17:41:19.23M 2015-10-06T16:39:13.567Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.747 34.717 1503.9053 17:41:19.43M 2015-10-06T16:39:13.775Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.748 34.718 1503.9065 17:41:19.63M 2015-10-06T16:39:13.992Z|I-OCEAN7-304-XXXX| 25.63 14.108 41.749 34.719 1503.9077 17:41:19.83M 2015-10-06T16:39:14.173Z|I-OCEAN7-304-XXXX| 25.62 14.108 41.750 34.720 1503.9093 17:41:20.06M 2015-10-06T16:39:14.382Z|I-OCEAN7-304-XXXX| 25.62 14.108 41.753 34.723 1503.9124 17:41:20.24M 2015-10-06T16:39:14.582Z|I-OCEAN7-304-XXXX| 25.65 14.108 41.753 34.722 1503.9130 17:41:20.44M 2015-10-06T16:39:14.787Z|I-OCEAN7-304-XXXX| 25.64 14.108 41.752 34.722 1503.9125 17:41:20.64M 2015-10-06T16:39:15.010Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.752 34.721 1503.9121 17:41:20.84M 2015-10-06T16:39:15.192Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.750 34.720 1503.9105 17:41:21.06M 2015-10-06T16:39:15.392Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.748 34.717 1503.9091 17:41:21.26M 2015-10-06T16:39:15.597Z|I-OCEAN7-304-XXXX| 25.67 14.109 41.746 34.715 1503.9078 17:41:21.46M 2015-10-06T16:39:15.802Z|I-OCEAN7-304-XXXX| 25.67 14.109 41.742 34.712 1503.9043 17:41:21.66M 2015-10-06T16:39:16.002Z|I-OCEAN7-304-XXXX| 25.67 14.110 41.750 34.718 1503.9130 17:41:21.86M 2015-10-06T16:39:16.207Z|I-OCEAN7-304-XXXX| 25.67 14.110 41.748 34.717 1503.9115 17:41:22.07M 2015-10-06T16:39:16.407Z|I-OCEAN7-304-XXXX| 25.69 14.110 41.751 34.719 1503.9153 17:41:22.27M 2015-10-06T16:39:16.612Z|I-OCEAN7-304-XXXX| 25.69 14.110 41.752 34.720 1503.9165 17:41:22.47M 2015-10-06T16:39:16.817Z|I-OCEAN7-304-XXXX| 25.65 14.110 41.753 34.721 1503.9170 17:41:22.67M 2015-10-06T16:39:17.017Z|I-OCEAN7-304-XXXX| 25.65 14.110 41.753 34.721 1503.9172 17:41:22.87M 2015-10-06T16:39:17.222Z|I-OCEAN7-304-XXXX| 25.65 14.110 41.753 34.721 1503.9167 17:41:23.09M 2015-10-06T16:39:17.422Z|I-OCEAN7-304-XXXX| 25.66 14.110 41.754 34.722 1503.9167 17:41:23.29M 2015-10-06T16:39:17.622Z|I-OCEAN7-304-XXXX| 25.66 14.109 41.754 34.722 1503.9164 17:41:23.49M 2015-10-06T16:39:17.832Z|I-OCEAN7-304-XXXX| 25.66 14.109 41.754 34.723 1503.9159 17:41:23.68M 2015-10-06T16:39:18.032Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.753 34.722 1503.9135 17:41:23.88M 2015-10-06T16:39:18.237Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.752 34.721 1503.9130 17:41:24.10M 2015-10-06T16:39:18.490Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.752 34.721 1503.9120 17:41:24.30M 2015-10-06T16:39:18.642Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.743 34.713 1503.9016 17:41:24.52M 2015-10-06T16:39:18.842Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.742 34.712 1503.9012 17:41:24.70M 2015-10-06T16:39:19.047Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.744 34.714 1503.9027 17:41:24.90M 2015-10-06T16:39:19.252Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.744 34.714 1503.9031 17:41:25.12M 2015-10-06T16:39:19.453Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.745 34.715 1503.9026 17:41:25.32M 2015-10-06T16:39:19.690Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.745 34.715 1503.9039 17:41:25.51M 2015-10-06T16:39:19.862Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.746 34.716 1503.9038 17:41:25.72M 2015-10-06T16:39:20.062Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.747 34.716 1503.9047 17:41:25.92M 2015-10-06T16:39:20.262Z|I-OCEAN7-304-XXXX| 25.55 14.109 41.747 34.716 1503.9054 17:41:26.13M 2015-10-06T16:39:20.472Z|I-OCEAN7-304-XXXX| 25.55 14.109 41.747 34.716 1503.9067 17:41:26.33M 2015-10-06T16:39:20.672Z|I-OCEAN7-304-XXXX| 25.55 14.109 41.752 34.721 1503.9122 17:41:26.53M 2015-10-06T16:39:20.877Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.751 34.720 1503.9122 17:41:26.73M 2015-10-06T16:39:21.077Z|I-OCEAN7-304-XXXX| 25.53 14.110 41.751 34.719 1503.9117 17:41:26.93M 2015-10-06T16:39:21.282Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.750 34.718 1503.9098 17:41:27.15M 2015-10-06T16:39:21.487Z|I-OCEAN7-304-XXXX| 25.52 14.110 41.749 34.717 1503.9089 17:41:27.35M 2015-10-06T16:39:21.687Z|I-OCEAN7-304-XXXX| 25.52 14.110 41.748 34.716 1503.9081 17:41:27.55M 2015-10-06T16:39:21.892Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.747 34.716 1503.9070 17:41:27.75M 2015-10-06T16:39:22.093Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.746 34.715 1503.9059 17:41:27.95M 2015-10-06T16:39:22.297Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.749 34.718 1503.9083 17:41:28.16M 2015-10-06T16:39:22.497Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.746 34.715 1503.9055 17:41:28.36M 2015-10-06T16:39:22.729Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.745 34.715 1503.9049 17:41:28.56M 2015-10-06T16:39:22.922Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.745 34.714 1503.9043 17:41:28.76M 2015-10-06T16:39:23.107Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.744 34.714 1503.9037 17:41:29.00M 2015-10-06T16:39:23.313Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.744 34.714 1503.9026 17:41:29.18M 2015-10-06T16:39:23.517Z|I-OCEAN7-304-XXXX| 25.58 14.111 41.750 34.717 1503.9149 17:41:29.38M 2015-10-06T16:39:23.717Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.751 34.718 1503.9174 17:41:29.57M 2015-10-06T16:39:23.923Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.752 34.718 1503.9196 17:41:29.77M 2015-10-06T16:39:24.122Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.751 34.717 1503.9187 17:41:29.97M 2015-10-06T16:39:24.327Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.750 34.716 1503.9177 17:41:30.19M 2015-10-06T16:39:24.527Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.748 34.714 1503.9164 17:41:30.39M 2015-10-06T16:39:24.736Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.747 34.712 1503.9152 17:41:30.59M 2015-10-06T16:39:24.937Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.749 34.714 1503.9176 17:41:30.79M 2015-10-06T16:39:25.142Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.749 34.714 1503.9166 17:41:31.01M 2015-10-06T16:39:25.337Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.749 34.715 1503.9160 17:41:31.21M 2015-10-06T16:39:25.547Z|I-OCEAN7-304-XXXX| 25.59 14.112 41.748 34.715 1503.9144 17:41:31.40M 2015-10-06T16:39:25.752Z|I-OCEAN7-304-XXXX| 25.59 14.112 41.748 34.715 1503.9143 17:41:31.61M 2015-10-06T16:39:25.952Z|I-OCEAN7-304-XXXX| 25.54 14.111 41.749 34.716 1503.9131 17:41:31.81M 2015-10-06T16:39:26.157Z|I-OCEAN7-304-XXXX| 25.54 14.111 41.749 34.717 1503.9130 17:41:32.02M 2015-10-06T16:39:26.357Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.750 34.718 1503.9130 17:41:32.22M 2015-10-06T16:39:26.557Z|I-OCEAN7-304-XXXX| 25.53 14.110 41.750 34.718 1503.9120 17:41:32.42M 2015-10-06T16:39:26.763Z|I-OCEAN7-304-XXXX| 25.53 14.110 41.750 34.718 1503.9113 17:41:32.62M 2015-10-06T16:39:26.967Z|I-OCEAN7-304-XXXX| 25.56 14.110 41.749 34.718 1503.9106 17:41:32.82M 2015-10-06T16:39:27.172Z|I-OCEAN7-304-XXXX| 25.62 14.110 41.748 34.717 1503.9104 17:41:33.04M 2015-10-06T16:39:27.388Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.753 34.721 1503.9147 17:41:33.24M 2015-10-06T16:39:27.573Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.750 34.718 1503.9121 17:41:33.45M 2015-10-06T16:39:27.778Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.749 34.717 1503.9109 17:41:33.63M 2015-10-06T16:39:27.978Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.748 34.716 1503.9103 17:41:33.83M 2015-10-06T16:39:28.188Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.748 34.716 1503.9115 17:41:34.05M 2015-10-06T16:39:28.388Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.748 34.716 1503.9126 17:41:34.25M 2015-10-06T16:39:28.588Z|I-OCEAN7-304-XXXX| 25.58 14.111 41.749 34.716 1503.9143 17:41:34.45M 2015-10-06T16:39:28.798Z|I-OCEAN7-304-XXXX| 25.58 14.111 41.750 34.717 1503.9154 17:41:34.65M 2015-10-06T16:39:28.993Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.750 34.717 1503.9170 17:41:34.85M 2015-10-06T16:39:29.198Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.751 34.717 1503.9181 17:41:35.06M 2015-10-06T16:39:29.410Z|I-OCEAN7-304-XXXX| 25.63 14.112 41.751 34.717 1503.9187 17:41:35.27M 2015-10-06T16:39:29.608Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.750 34.715 1503.9186 17:41:35.46M 2015-10-06T16:39:29.808Z|I-OCEAN7-304-XXXX| 25.66 14.113 41.748 34.713 1503.9174 17:41:35.66M 2015-10-06T16:39:30.013Z|I-OCEAN7-304-XXXX| 25.69 14.113 41.748 34.714 1503.9187 17:41:35.87M 2015-10-06T16:39:30.218Z|I-OCEAN7-304-XXXX| 25.73 14.113 41.748 34.713 1503.9191 17:41:36.08M 2015-10-06T16:39:30.418Z|I-OCEAN7-304-XXXX| 25.67 14.113 41.747 34.713 1503.9182 17:41:36.28M 2015-10-06T16:39:30.623Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.747 34.712 1503.9164 17:41:36.48M 2015-10-06T16:39:30.828Z|I-OCEAN7-304-XXXX| 25.67 14.113 41.746 34.711 1503.9160 17:41:36.68M 2015-10-06T16:39:31.028Z|I-OCEAN7-304-XXXX| 25.71 14.113 41.746 34.711 1503.9165 17:41:36.88M 2015-10-06T16:39:31.233Z|I-OCEAN7-304-XXXX| 25.68 14.113 41.747 34.712 1503.9166 17:41:37.10M 2015-10-06T16:39:31.433Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.746 34.712 1503.9153 17:41:37.30M 2015-10-06T16:39:31.638Z|I-OCEAN7-304-XXXX| 25.64 14.113 41.746 34.712 1503.9156 17:41:37.50M 2015-10-06T16:39:31.853Z|I-OCEAN7-304-XXXX| 25.68 14.113 41.747 34.713 1503.9176 17:41:37.69M 2015-10-06T16:39:32.043Z|I-OCEAN7-304-XXXX| 25.67 14.113 41.747 34.713 1503.9183 17:41:37.91M 2015-10-06T16:39:32.248Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.748 34.714 1503.9192 17:41:38.11M 2015-10-06T16:39:32.448Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.749 34.715 1503.9194 17:41:38.31M 2015-10-06T16:39:32.653Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.750 34.716 1503.9197 17:41:38.51M 2015-10-06T16:39:32.853Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.751 34.716 1503.9194 17:41:38.71M 2015-10-06T16:39:33.053Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.751 34.716 1503.9194 17:41:38.91M 2015-10-06T16:39:33.263Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.752 34.717 1503.9189 17:41:39.13M 2015-10-06T16:39:33.463Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.752 34.718 1503.9178 17:41:39.33M 2015-10-06T16:39:33.663Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.752 34.719 1503.9175 17:41:39.53M 2015-10-06T16:39:33.868Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.753 34.719 1503.9175 17:41:39.72M 2015-10-06T16:39:34.078Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.753 34.719 1503.9171 17:41:39.92M 2015-10-06T16:39:34.273Z|I-OCEAN7-304-XXXX| 25.40 14.112 41.752 34.719 1503.9155 17:41:40.15M 2015-10-06T16:39:34.478Z|I-OCEAN7-304-XXXX| 25.41 14.112 41.752 34.719 1503.9158 17:41:40.34M 2015-10-06T16:39:34.683Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.752 34.719 1503.9152 17:41:40.54M 2015-10-06T16:39:34.883Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.753 34.720 1503.9155 17:41:40.74M 2015-10-06T16:39:35.088Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.754 34.721 1503.9161 17:41:40.94M 2015-10-06T16:39:35.288Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.755 34.722 1503.9170 17:41:41.16M 2015-10-06T16:39:35.493Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.754 34.721 1503.9156 17:41:41.36M 2015-10-06T16:39:35.693Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.754 34.721 1503.9149 17:41:41.55M 2015-10-06T16:39:35.898Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.753 34.721 1503.9147 17:41:41.75M 2015-10-06T16:39:36.103Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.746 34.714 1503.9069 17:41:41.95M 2015-10-06T16:39:36.323Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.749 34.717 1503.9114 17:41:42.17M 2015-10-06T16:39:36.508Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.750 34.717 1503.9132 17:41:42.39M 2015-10-06T16:39:36.713Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.750 34.718 1503.9141 17:41:42.57M 2015-10-06T16:39:36.918Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.752 34.719 1503.9155 17:41:42.77M 2015-10-06T16:39:37.118Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.748 34.716 1503.9120 17:41:42.97M 2015-10-06T16:39:37.323Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.748 34.716 1503.9116 17:41:43.19M 2015-10-06T16:39:37.523Z|I-OCEAN7-304-XXXX| 25.60 14.110 41.748 34.716 1503.9119 17:41:43.39M 2015-10-06T16:39:37.728Z|I-OCEAN7-304-XXXX| 25.61 14.111 41.749 34.716 1503.9125 17:41:43.58M 2015-10-06T16:39:37.928Z|I-OCEAN7-304-XXXX| 25.65 14.111 41.746 34.714 1503.9115 17:41:43.79M 2015-10-06T16:39:38.133Z|I-OCEAN7-304-XXXX| 25.66 14.111 41.746 34.713 1503.9114 17:41:44.00M 2015-10-06T16:39:38.338Z|I-OCEAN7-304-XXXX| 25.64 14.111 41.746 34.713 1503.9111 17:41:44.20M 2015-10-06T16:39:38.538Z|I-OCEAN7-304-XXXX| 25.69 14.111 41.746 34.713 1503.9126 17:41:44.40M 2015-10-06T16:39:38.743Z|I-OCEAN7-304-XXXX| 25.69 14.111 41.746 34.713 1503.9132 17:41:44.60M 2015-10-06T16:39:38.943Z|I-OCEAN7-304-XXXX| 25.70 14.111 41.745 34.712 1503.9122 17:41:44.80M 2015-10-06T16:39:39.148Z|I-OCEAN7-304-XXXX| 25.71 14.111 41.744 34.711 1503.9104 17:41:45.02M 2015-10-06T16:39:39.353Z|I-OCEAN7-304-XXXX| 25.74 14.111 41.742 34.709 1503.9095 17:41:45.22M 2015-10-06T16:39:39.553Z|I-OCEAN7-304-XXXX| 25.71 14.112 41.742 34.709 1503.9088 17:41:45.42M 2015-10-06T16:39:39.758Z|I-OCEAN7-304-XXXX| 25.68 14.112 41.742 34.709 1503.9083 17:41:45.61M 2015-10-06T16:39:39.958Z|I-OCEAN7-304-XXXX| 25.69 14.112 41.742 34.709 1503.9083 17:41:45.81M 2015-10-06T16:39:40.163Z|I-OCEAN7-304-XXXX| 25.69 14.111 41.741 34.709 1503.9080 17:41:46.03M 2015-10-06T16:39:40.368Z|I-OCEAN7-304-XXXX| 25.69 14.111 41.741 34.709 1503.9078 17:41:46.23M 2015-10-06T16:39:40.568Z|I-OCEAN7-304-XXXX| 25.69 14.112 41.741 34.708 1503.9080 17:41:46.43M 2015-10-06T16:39:40.793Z|I-OCEAN7-304-XXXX| 25.65 14.112 41.741 34.708 1503.9071 17:41:46.63M 2015-10-06T16:39:40.978Z|I-OCEAN7-304-XXXX| 25.67 14.111 41.750 34.717 1503.9166 17:41:46.85M 2015-10-06T16:39:41.178Z|I-OCEAN7-304-XXXX| 25.66 14.111 41.750 34.717 1503.9174 17:41:47.05M 2015-10-06T16:39:41.383Z|I-OCEAN7-304-XXXX| 25.65 14.111 41.749 34.716 1503.9159 17:41:47.25M 2015-10-06T16:39:41.610Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.748 34.715 1503.9143 17:41:47.45M 2015-10-06T16:39:41.788Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.747 34.714 1503.9121 17:41:47.64M 2015-10-06T16:39:41.988Z|I-OCEAN7-304-XXXX| 25.63 14.111 41.745 34.712 1503.9105 17:41:47.84M 2015-10-06T16:39:42.193Z|I-OCEAN7-304-XXXX| 25.59 14.111 41.743 34.711 1503.9080 17:41:48.06M 2015-10-06T16:39:42.393Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.745 34.713 1503.9089 17:41:48.26M 2015-10-06T16:39:42.598Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.757 34.724 1503.9221 17:41:48.46M 2015-10-06T16:39:42.803Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.758 34.725 1503.9219 17:41:48.66M 2015-10-06T16:39:43.003Z|I-OCEAN7-304-XXXX| 25.52 14.111 41.758 34.725 1503.9211 17:41:48.86M 2015-10-06T16:39:43.208Z|I-OCEAN7-304-XXXX| 25.52 14.111 41.758 34.725 1503.9209 17:41:49.08M 2015-10-06T16:39:43.413Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.758 34.725 1503.9209 17:41:49.27M 2015-10-06T16:39:43.613Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.761 34.728 1503.9246 17:41:49.48M 2015-10-06T16:39:43.818Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.761 34.728 1503.9241 17:41:49.67M 2015-10-06T16:39:44.018Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.760 34.727 1503.9230 17:41:49.87M 2015-10-06T16:39:44.223Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.760 34.727 1503.9220 17:41:50.09M 2015-10-06T16:39:44.428Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.759 34.727 1503.9216 17:41:50.29M 2015-10-06T16:39:44.628Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.759 34.727 1503.9205 17:41:50.49M 2015-10-06T16:39:44.833Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.761 34.729 1503.9231 17:41:50.69M 2015-10-06T16:39:45.049Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.761 34.729 1503.9233 17:41:50.89M 2015-10-06T16:39:45.289Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.758 34.725 1503.9200 17:41:51.11M 2015-10-06T16:39:45.443Z|I-OCEAN7-304-XXXX| 25.54 14.110 41.756 34.724 1503.9196 17:41:51.32M 2015-10-06T16:39:45.643Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.753 34.720 1503.9164 17:41:51.51M 2015-10-06T16:39:45.848Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.753 34.720 1503.9169 17:41:51.70M 2015-10-06T16:39:46.053Z|I-OCEAN7-304-XXXX| 25.55 14.114 41.753 34.718 1503.9237 17:41:51.90M 2015-10-06T16:39:46.253Z|I-OCEAN7-304-XXXX| 25.54 14.114 41.754 34.718 1503.9247 17:41:52.12M 2015-10-06T16:39:46.458Z|I-OCEAN7-304-XXXX| 25.55 14.114 41.755 34.719 1503.9263 17:41:52.32M 2015-10-06T16:39:46.663Z|I-OCEAN7-304-XXXX| 25.55 14.114 41.756 34.720 1503.9280 17:41:52.52M 2015-10-06T16:39:46.863Z|I-OCEAN7-304-XXXX| 25.62 14.115 41.757 34.720 1503.9303 17:41:52.72M 2015-10-06T16:39:47.068Z|I-OCEAN7-304-XXXX| 25.62 14.115 41.756 34.719 1503.9302 17:41:52.92M 2015-10-06T16:39:47.290Z|I-OCEAN7-304-XXXX| 25.61 14.115 41.756 34.719 1503.9303 17:41:53.14M 2015-10-06T16:39:47.473Z|I-OCEAN7-304-XXXX| 25.61 14.115 41.757 34.720 1503.9309 17:41:53.33M 2015-10-06T16:39:47.673Z|I-OCEAN7-304-XXXX| 25.62 14.115 41.757 34.720 1503.9310 17:41:53.54M 2015-10-06T16:39:47.879Z|I-OCEAN7-304-XXXX| 25.62 14.115 41.757 34.721 1503.9314 17:41:53.73M 2015-10-06T16:39:48.079Z|I-OCEAN7-304-XXXX| 25.62 14.115 41.758 34.721 1503.9314 17:41:53.93M 2015-10-06T16:39:48.284Z|I-OCEAN7-304-XXXX| 25.62 14.114 41.758 34.722 1503.9318 17:41:54.15M 2015-10-06T16:39:48.488Z|I-OCEAN7-304-XXXX| 25.62 14.114 41.754 34.718 1503.9261 17:41:54.35M 2015-10-06T16:39:48.694Z|I-OCEAN7-304-XXXX| 25.62 14.114 41.737 34.703 1503.9073 17:41:54.55M 2015-10-06T16:39:48.893Z|I-OCEAN7-304-XXXX| 25.62 14.114 41.720 34.687 1503.8879 17:41:54.75M 2015-10-06T16:39:49.098Z|I-OCEAN7-304-XXXX| 25.63 14.113 41.720 34.687 1503.8871 17:41:54.95M 2015-10-06T16:39:49.303Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.727 34.694 1503.8944 17:41:55.17M 2015-10-06T16:39:49.503Z|I-OCEAN7-304-XXXX| 25.69 14.113 41.729 34.695 1503.8977 17:41:55.37M 2015-10-06T16:39:49.724Z|I-OCEAN7-304-XXXX| 25.68 14.113 41.747 34.713 1503.9177 17:41:55.56M 2015-10-06T16:39:49.908Z|I-OCEAN7-304-XXXX| 25.67 14.113 41.749 34.714 1503.9187 17:41:55.78M 2015-10-06T16:39:50.114Z|I-OCEAN7-304-XXXX| 25.65 14.113 41.750 34.716 1503.9196 17:41:55.96M 2015-10-06T16:39:50.314Z|I-OCEAN7-304-XXXX| 25.64 14.113 41.752 34.717 1503.9211 17:41:56.18M 2015-10-06T16:39:50.518Z|I-OCEAN7-304-XXXX| 25.64 14.113 41.753 34.719 1503.9225 17:41:56.38M 2015-10-06T16:39:50.718Z|I-OCEAN7-304-XXXX| 25.64 14.112 41.754 34.720 1503.9230 17:41:56.58M 2015-10-06T16:39:50.924Z|I-OCEAN7-304-XXXX| 25.61 14.112 41.755 34.721 1503.9230 17:41:56.78M 2015-10-06T16:39:51.129Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.755 34.721 1503.9232 17:41:57.00M 2015-10-06T16:39:51.329Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.759 34.724 1503.9268 17:41:57.20M 2015-10-06T16:39:51.534Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.755 34.721 1503.9224 17:41:57.39M 2015-10-06T16:39:51.736Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.755 34.720 1503.9225 17:41:57.59M 2015-10-06T16:39:51.939Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.754 34.719 1503.9219 17:41:57.79M 2015-10-06T16:39:52.144Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.753 34.718 1503.9211 17:41:58.01M 2015-10-06T16:39:52.344Z|I-OCEAN7-304-XXXX| 25.54 14.113 41.753 34.718 1503.9215 17:41:58.21M 2015-10-06T16:39:52.549Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.752 34.718 1503.9215 17:41:58.41M 2015-10-06T16:39:52.749Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.752 34.718 1503.9211 17:41:58.61M 2015-10-06T16:39:52.954Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.752 34.718 1503.9209 17:41:58.81M 2015-10-06T16:39:53.159Z|I-OCEAN7-304-XXXX| 25.56 14.113 41.751 34.717 1503.9193 17:41:59.03M 2015-10-06T16:39:53.359Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.755 34.720 1503.9238 17:41:59.22M 2015-10-06T16:39:53.564Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.753 34.718 1503.9210 17:41:59.42M 2015-10-06T16:39:53.769Z|I-OCEAN7-304-XXXX| 25.58 14.112 41.752 34.717 1503.9198 17:41:59.62M 2015-10-06T16:39:53.969Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.751 34.717 1503.9186 17:41:59.82M 2015-10-06T16:39:54.189Z|I-OCEAN7-304-XXXX| 25.55 14.113 41.750 34.716 1503.9177 17:42:00.04M 2015-10-06T16:39:54.374Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.749 34.715 1503.9165 17:42:00.26M 2015-10-06T16:39:54.579Z|I-OCEAN7-304-XXXX| 25.57 14.112 41.748 34.715 1503.9154 17:42:00.44M 2015-10-06T16:39:54.809Z|I-OCEAN7-304-XXXX| 25.62 14.112 41.756 34.722 1503.9237 17:42:00.64M 2015-10-06T16:39:54.984Z|I-OCEAN7-304-XXXX| 25.60 14.112 41.757 34.723 1503.9247 17:42:00.84M 2015-10-06T16:39:55.189Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.759 34.725 1503.9252 17:42:01.06M 2015-10-06T16:39:55.410Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.758 34.723 1503.9241 17:42:01.26M 2015-10-06T16:39:55.594Z|I-OCEAN7-304-XXXX| 25.59 14.112 41.759 34.724 1503.9263 17:42:01.46M 2015-10-06T16:39:55.799Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.759 34.725 1503.9264 17:42:01.66M 2015-10-06T16:39:55.999Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.759 34.725 1503.9270 17:42:01.85M 2015-10-06T16:39:56.199Z|I-OCEAN7-304-XXXX| 25.55 14.112 41.760 34.725 1503.9275 17:42:02.07M 2015-10-06T16:39:56.404Z|I-OCEAN7-304-XXXX| 25.56 14.112 41.761 34.726 1503.9288 17:42:02.27M 2015-10-06T16:39:56.609Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.762 34.727 1503.9309 17:42:02.47M 2015-10-06T16:39:56.814Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.763 34.727 1503.9327 17:42:02.67M 2015-10-06T16:39:57.014Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.764 34.728 1503.9344 17:42:02.87M 2015-10-06T16:39:57.214Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.760 34.724 1503.9304 17:42:03.09M 2015-10-06T16:39:57.419Z|I-OCEAN7-304-XXXX| 25.58 14.113 41.760 34.725 1503.9310 17:42:03.28M 2015-10-06T16:39:57.624Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.761 34.726 1503.9319 17:42:03.48M 2015-10-06T16:39:57.824Z|I-OCEAN7-304-XXXX| 25.56 14.114 41.757 34.721 1503.9271 17:42:03.69M 2015-10-06T16:39:58.029Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.757 34.721 1503.9274 17:42:03.88M 2015-10-06T16:39:58.229Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.752 34.717 1503.9220 17:42:04.10M 2015-10-06T16:39:58.434Z|I-OCEAN7-304-XXXX| 25.57 14.113 41.752 34.717 1503.9213 17:42:04.30M 2015-10-06T16:39:58.659Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.752 34.717 1503.9221 17:42:04.50M 2015-10-06T16:39:58.839Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.753 34.718 1503.9231 17:42:04.72M 2015-10-06T16:39:59.044Z|I-OCEAN7-304-XXXX| 25.62 14.113 41.753 34.718 1503.9231 17:42:04.90M 2015-10-06T16:39:59.249Z|I-OCEAN7-304-XXXX| 25.59 14.113 41.753 34.717 1503.9227 17:42:05.12M 2015-10-06T16:39:59.449Z|I-OCEAN7-304-XXXX| 25.61 14.113 41.752 34.717 1503.9224 17:42:05.32M 2015-10-06T16:39:59.654Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.751 34.716 1503.9215 17:42:05.51M 2015-10-06T16:39:59.854Z|I-OCEAN7-304-XXXX| 25.60 14.113 41.756 34.721 1503.9265 17:42:05.71M