2015-10-06T16:38:00.069Z|I-OCEAN7-304-XXXX| 25.61 14.107 41.748 34.719 1503.9045 17:40:05.92M 2015-10-06T16:38:00.274Z|I-OCEAN7-304-XXXX| 25.61 14.107 41.749 34.720 1503.9045 17:40:06.14M 2015-10-06T16:38:00.479Z|I-OCEAN7-304-XXXX| 25.60 14.107 41.749 34.720 1503.9048 17:40:06.34M 2015-10-06T16:38:00.679Z|I-OCEAN7-304-XXXX| 25.60 14.107 41.749 34.720 1503.9058 17:40:06.53M 2015-10-06T16:38:00.884Z|I-OCEAN7-304-XXXX| 25.61 14.107 41.749 34.720 1503.9063 17:40:06.73M 2015-10-06T16:38:01.089Z|I-OCEAN7-304-XXXX| 25.61 14.107 41.749 34.720 1503.9061 17:40:06.93M 2015-10-06T16:38:01.289Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.749 34.719 1503.9065 17:40:07.15M 2015-10-06T16:38:01.489Z|I-OCEAN7-304-XXXX| 25.65 14.108 41.748 34.718 1503.9071 17:40:07.35M 2015-10-06T16:38:01.694Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.748 34.718 1503.9061 17:40:07.55M 2015-10-06T16:38:01.899Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.748 34.718 1503.9063 17:40:07.75M 2015-10-06T16:38:02.099Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.747 34.717 1503.9059 17:40:07.95M 2015-10-06T16:38:02.304Z|I-OCEAN7-304-XXXX| 25.62 14.108 41.747 34.717 1503.9065 17:40:08.17M 2015-10-06T16:38:02.524Z|I-OCEAN7-304-XXXX| 25.66 14.108 41.747 34.717 1503.9072 17:40:08.37M 2015-10-06T16:38:02.709Z|I-OCEAN7-304-XXXX| 25.65 14.109 41.747 34.717 1503.9077 17:40:08.58M 2015-10-06T16:38:02.909Z|I-OCEAN7-304-XXXX| 25.67 14.109 41.747 34.716 1503.9093 17:40:08.76M 2015-10-06T16:38:03.119Z|I-OCEAN7-304-XXXX| 25.63 14.110 41.747 34.716 1503.9091 17:40:08.96M 2015-10-06T16:38:03.319Z|I-OCEAN7-304-XXXX| 25.66 14.110 41.747 34.715 1503.9103 17:40:09.18M 2015-10-06T16:38:03.524Z|I-OCEAN7-304-XXXX| 25.62 14.110 41.747 34.715 1503.9099 17:40:09.38M 2015-10-06T16:38:03.724Z|I-OCEAN7-304-XXXX| 25.60 14.110 41.747 34.715 1503.9093 17:40:09.58M 2015-10-06T16:38:03.924Z|I-OCEAN7-304-XXXX| 25.63 14.110 41.747 34.715 1503.9097 17:40:09.78M 2015-10-06T16:38:04.129Z|I-OCEAN7-304-XXXX| 25.63 14.110 41.746 34.715 1503.9094 17:40:09.97M 2015-10-06T16:38:04.334Z|I-OCEAN7-304-XXXX| 25.61 14.110 41.747 34.715 1503.9099 17:40:10.19M 2015-10-06T16:38:04.539Z|I-OCEAN7-304-XXXX| 25.59 14.111 41.747 34.714 1503.9100 17:40:10.40M 2015-10-06T16:38:04.739Z|I-OCEAN7-304-XXXX| 25.61 14.111 41.747 34.715 1503.9108 17:40:10.60M 2015-10-06T16:38:04.944Z|I-OCEAN7-304-XXXX| 25.61 14.111 41.747 34.715 1503.9114 17:40:10.79M 2015-10-06T16:38:05.149Z|I-OCEAN7-304-XXXX| 25.57 14.111 41.748 34.715 1503.9119 17:40:11.01M 2015-10-06T16:38:05.349Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.749 34.716 1503.9132 17:40:11.21M 2015-10-06T16:38:05.554Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.749 34.717 1503.9128 17:40:11.41M 2015-10-06T16:38:05.754Z|I-OCEAN7-304-XXXX| 25.57 14.111 41.750 34.718 1503.9143 17:40:11.61M 2015-10-06T16:38:05.959Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.752 34.719 1503.9153 17:40:11.81M 2015-10-06T16:38:06.159Z|I-OCEAN7-304-XXXX| 25.59 14.111 41.752 34.719 1503.9158 17:40:12.03M 2015-10-06T16:38:06.364Z|I-OCEAN7-304-XXXX| 25.60 14.110 41.751 34.719 1503.9150 17:40:12.23M 2015-10-06T16:38:06.569Z|I-OCEAN7-304-XXXX| 25.60 14.110 41.751 34.719 1503.9143 17:40:12.42M 2015-10-06T16:38:06.769Z|I-OCEAN7-304-XXXX| 25.60 14.110 41.751 34.719 1503.9132 17:40:12.62M 2015-10-06T16:38:06.989Z|I-OCEAN7-304-XXXX| 25.56 14.110 41.750 34.718 1503.9120 17:40:12.82M 2015-10-06T16:38:07.174Z|I-OCEAN7-304-XXXX| 25.56 14.110 41.749 34.717 1503.9110 17:40:13.06M 2015-10-06T16:38:07.379Z|I-OCEAN7-304-XXXX| 25.56 14.110 41.747 34.716 1503.9083 17:40:13.24M 2015-10-06T16:38:07.584Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.750 34.718 1503.9105 17:40:13.44M 2015-10-06T16:38:07.784Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.750 34.719 1503.9109 17:40:13.64M 2015-10-06T16:38:07.989Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.751 34.720 1503.9115 17:40:13.84M 2015-10-06T16:38:08.189Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.751 34.720 1503.9110 17:40:14.06M 2015-10-06T16:38:08.394Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.749 34.719 1503.9089 17:40:14.26M 2015-10-06T16:38:08.599Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.751 34.720 1503.9105 17:40:14.46M 2015-10-06T16:38:08.804Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.749 34.719 1503.9078 17:40:14.66M 2015-10-06T16:38:08.999Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.748 34.718 1503.9069 17:40:14.85M 2015-10-06T16:38:09.209Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.748 34.718 1503.9066 17:40:15.07M 2015-10-06T16:38:09.409Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.748 34.717 1503.9070 17:40:15.27M 2015-10-06T16:38:09.614Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.748 34.717 1503.9076 17:40:15.47M 2015-10-06T16:38:09.819Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.747 34.717 1503.9072 17:40:15.67M 2015-10-06T16:38:10.019Z|I-OCEAN7-304-XXXX| 25.65 14.109 41.747 34.716 1503.9072 17:40:15.87M 2015-10-06T16:38:10.224Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.746 34.716 1503.9048 17:40:16.09M 2015-10-06T16:38:10.425Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.751 34.721 1503.9098 17:40:16.29M 2015-10-06T16:38:10.629Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.751 34.721 1503.9098 17:40:16.48M 2015-10-06T16:38:10.829Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.751 34.721 1503.9095 17:40:16.68M 2015-10-06T16:38:11.034Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.752 34.721 1503.9103 17:40:16.88M 2015-10-06T16:38:11.239Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.747 34.716 1503.9050 17:40:17.10M 2015-10-06T16:38:11.454Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.750 34.720 1503.9102 17:40:17.30M 2015-10-06T16:38:11.644Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.752 34.721 1503.9121 17:40:17.52M 2015-10-06T16:38:11.845Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.752 34.721 1503.9128 17:40:17.70M 2015-10-06T16:38:12.049Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.752 34.722 1503.9127 17:40:17.90M 2015-10-06T16:38:12.249Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.753 34.723 1503.9131 17:40:18.12M 2015-10-06T16:38:12.455Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.754 34.723 1503.9127 17:40:18.31M 2015-10-06T16:38:12.659Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.754 34.724 1503.9128 17:40:18.51M 2015-10-06T16:38:12.859Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.756 34.726 1503.9148 17:40:18.71M 2015-10-06T16:38:13.064Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.757 34.727 1503.9153 17:40:18.91M 2015-10-06T16:38:13.269Z|I-OCEAN7-304-XXXX| 25.64 14.108 41.756 34.726 1503.9160 17:40:19.13M 2015-10-06T16:38:13.469Z|I-OCEAN7-304-XXXX| 25.64 14.108 41.751 34.721 1503.9111 17:40:19.33M 2015-10-06T16:38:13.674Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.750 34.719 1503.9097 17:40:19.53M 2015-10-06T16:38:13.875Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.751 34.720 1503.9114 17:40:19.73M 2015-10-06T16:38:14.079Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.752 34.721 1503.9125 17:40:19.92M 2015-10-06T16:38:14.279Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.753 34.722 1503.9132 17:40:20.15M 2015-10-06T16:38:14.489Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.754 34.723 1503.9143 17:40:20.34M 2015-10-06T16:38:14.689Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.755 34.724 1503.9156 17:40:20.54M 2015-10-06T16:38:14.889Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.752 34.721 1503.9117 17:40:20.74M 2015-10-06T16:38:15.094Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.751 34.720 1503.9109 17:40:20.94M 2015-10-06T16:38:15.299Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.749 34.719 1503.9092 17:40:21.16M 2015-10-06T16:38:15.529Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.747 34.716 1503.9069 17:40:21.36M 2015-10-06T16:38:15.704Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.746 34.715 1503.9064 17:40:21.56M 2015-10-06T16:38:15.920Z|I-OCEAN7-304-XXXX| 25.58 14.110 41.745 34.714 1503.9058 17:40:21.76M 2015-10-06T16:38:16.109Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.744 34.713 1503.9047 17:40:21.97M 2015-10-06T16:38:16.329Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.744 34.713 1503.9036 17:40:22.17M 2015-10-06T16:38:16.530Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.743 34.713 1503.9031 17:40:22.37M 2015-10-06T16:38:16.719Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.744 34.713 1503.9031 17:40:22.57M 2015-10-06T16:38:16.929Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.746 34.716 1503.9055 17:40:22.77M 2015-10-06T16:38:17.124Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.747 34.716 1503.9052 17:40:22.97M 2015-10-06T16:38:17.325Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.747 34.717 1503.9053 17:40:23.19M 2015-10-06T16:38:17.530Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.748 34.717 1503.9067 17:40:23.39M 2015-10-06T16:38:17.735Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.748 34.717 1503.9066 17:40:23.59M 2015-10-06T16:38:17.969Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.748 34.717 1503.9066 17:40:23.79M 2015-10-06T16:38:18.140Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.747 34.716 1503.9054 17:40:24.01M 2015-10-06T16:38:18.344Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.745 34.715 1503.9044 17:40:24.21M 2015-10-06T16:38:18.544Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.745 34.714 1503.9045 17:40:24.41M 2015-10-06T16:38:18.749Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.745 34.714 1503.9045 17:40:24.60M 2015-10-06T16:38:18.955Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.745 34.715 1503.9045 17:40:24.80M 2015-10-06T16:38:19.155Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.745 34.715 1503.9044 17:40:25.02M 2015-10-06T16:38:19.360Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.745 34.715 1503.9049 17:40:25.22M 2015-10-06T16:38:19.560Z|I-OCEAN7-304-XXXX| 25.62 14.108 41.746 34.716 1503.9047 17:40:25.42M 2015-10-06T16:38:19.765Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.745 34.715 1503.9042 17:40:25.62M 2015-10-06T16:38:19.965Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.745 34.715 1503.9038 17:40:25.82M 2015-10-06T16:38:20.170Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.745 34.715 1503.9025 17:40:26.04M 2015-10-06T16:38:20.390Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.744 34.714 1503.9017 17:40:26.24M 2015-10-06T16:38:20.580Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.743 34.714 1503.9006 17:40:26.45M 2015-10-06T16:38:20.780Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.744 34.714 1503.9009 17:40:26.63M 2015-10-06T16:38:20.985Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.743 34.714 1503.9004 17:40:26.83M 2015-10-06T16:38:21.185Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.744 34.714 1503.9009 17:40:27.05M 2015-10-06T16:38:21.390Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.743 34.714 1503.8994 17:40:27.25M 2015-10-06T16:38:21.590Z|I-OCEAN7-304-XXXX| 25.56 14.107 41.743 34.714 1503.8987 17:40:27.45M 2015-10-06T16:38:21.795Z|I-OCEAN7-304-XXXX| 25.56 14.107 41.743 34.714 1503.8986 17:40:27.65M 2015-10-06T16:38:21.995Z|I-OCEAN7-304-XXXX| 25.56 14.107 41.742 34.713 1503.8975 17:40:27.85M 2015-10-06T16:38:22.200Z|I-OCEAN7-304-XXXX| 25.56 14.107 41.748 34.719 1503.9041 17:40:28.06M 2015-10-06T16:38:22.407Z|I-OCEAN7-304-XXXX| 25.56 14.107 41.749 34.719 1503.9044 17:40:28.27M 2015-10-06T16:38:22.610Z|I-OCEAN7-304-XXXX| 25.59 14.107 41.749 34.720 1503.9061 17:40:28.46M 2015-10-06T16:38:22.812Z|I-OCEAN7-304-XXXX| 25.55 14.107 41.748 34.718 1503.9036 17:40:28.66M 2015-10-06T16:38:23.011Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.747 34.717 1503.9033 17:40:28.86M 2015-10-06T16:38:23.220Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.746 34.717 1503.9032 17:40:29.08M 2015-10-06T16:38:23.420Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.746 34.716 1503.9025 17:40:29.28M 2015-10-06T16:38:23.625Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.745 34.715 1503.9017 17:40:29.48M 2015-10-06T16:38:23.825Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.747 34.717 1503.9044 17:40:29.68M 2015-10-06T16:38:24.030Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.748 34.718 1503.9056 17:40:29.88M 2015-10-06T16:38:24.230Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.749 34.719 1503.9081 17:40:30.10M 2015-10-06T16:38:24.430Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.752 34.721 1503.9108 17:40:30.29M 2015-10-06T16:38:24.635Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.757 34.726 1503.9166 17:40:30.49M 2015-10-06T16:38:24.855Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.758 34.726 1503.9183 17:40:30.69M 2015-10-06T16:38:25.040Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.759 34.727 1503.9205 17:40:30.91M 2015-10-06T16:38:25.250Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.760 34.728 1503.9215 17:40:31.11M 2015-10-06T16:38:25.450Z|I-OCEAN7-304-XXXX| 25.63 14.110 41.758 34.726 1503.9214 17:40:31.31M 2015-10-06T16:38:25.655Z|I-OCEAN7-304-XXXX| 25.63 14.110 41.758 34.726 1503.9216 17:40:31.51M 2015-10-06T16:38:25.855Z|I-OCEAN7-304-XXXX| 25.67 14.110 41.749 34.717 1503.9126 17:40:31.71M 2015-10-06T16:38:26.055Z|I-OCEAN7-304-XXXX| 25.65 14.110 41.748 34.716 1503.9114 17:40:31.91M 2015-10-06T16:38:26.260Z|I-OCEAN7-304-XXXX| 25.65 14.110 41.747 34.715 1503.9105 17:40:32.12M 2015-10-06T16:38:26.465Z|I-OCEAN7-304-XXXX| 25.65 14.110 41.747 34.715 1503.9104 17:40:32.32M 2015-10-06T16:38:26.665Z|I-OCEAN7-304-XXXX| 25.69 14.110 41.747 34.715 1503.9111 17:40:32.53M 2015-10-06T16:38:26.870Z|I-OCEAN7-304-XXXX| 25.69 14.110 41.746 34.715 1503.9100 17:40:32.72M 2015-10-06T16:38:27.075Z|I-OCEAN7-304-XXXX| 25.69 14.110 41.746 34.715 1503.9093 17:40:32.92M 2015-10-06T16:38:27.280Z|I-OCEAN7-304-XXXX| 25.69 14.110 41.745 34.714 1503.9082 17:40:33.14M 2015-10-06T16:38:27.489Z|I-OCEAN7-304-XXXX| 25.68 14.110 41.751 34.719 1503.9141 17:40:33.34M 2015-10-06T16:38:27.680Z|I-OCEAN7-304-XXXX| 25.64 14.110 41.752 34.720 1503.9148 17:40:33.54M 2015-10-06T16:38:27.885Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.753 34.721 1503.9153 17:40:33.74M 2015-10-06T16:38:28.085Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.753 34.721 1503.9138 17:40:33.94M 2015-10-06T16:38:28.295Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.752 34.721 1503.9136 17:40:34.15M 2015-10-06T16:38:28.495Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.752 34.721 1503.9124 17:40:34.36M 2015-10-06T16:38:28.700Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.752 34.721 1503.9115 17:40:34.55M 2015-10-06T16:38:28.900Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.755 34.725 1503.9137 17:40:34.75M 2015-10-06T16:38:29.105Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.755 34.725 1503.9125 17:40:34.95M 2015-10-06T16:38:29.325Z|I-OCEAN7-304-XXXX| 25.54 14.107 41.755 34.725 1503.9111 17:40:35.17M 2015-10-06T16:38:29.510Z|I-OCEAN7-304-XXXX| 25.54 14.107 41.750 34.720 1503.9053 17:40:35.39M 2015-10-06T16:38:29.710Z|I-OCEAN7-304-XXXX| 25.53 14.107 41.748 34.719 1503.9028 17:40:35.57M 2015-10-06T16:38:29.915Z|I-OCEAN7-304-XXXX| 25.53 14.107 41.747 34.718 1503.9012 17:40:35.77M 2015-10-06T16:38:30.130Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.747 34.719 1503.9010 17:40:35.97M 2015-10-06T16:38:30.320Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.748 34.719 1503.9005 17:40:36.18M 2015-10-06T16:38:30.525Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.755 34.726 1503.9080 17:40:36.38M 2015-10-06T16:38:30.769Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.755 34.726 1503.9071 17:40:36.58M 2015-10-06T16:38:30.930Z|I-OCEAN7-304-XXXX| 25.55 14.106 41.760 34.731 1503.9141 17:40:36.78M 2015-10-06T16:38:31.135Z|I-OCEAN7-304-XXXX| 25.52 14.106 41.761 34.732 1503.9143 17:40:37.00M 2015-10-06T16:38:31.340Z|I-OCEAN7-304-XXXX| 25.58 14.106 41.761 34.732 1503.9155 17:40:37.20M 2015-10-06T16:38:31.535Z|I-OCEAN7-304-XXXX| 25.55 14.106 41.756 34.727 1503.9086 17:40:37.40M 2015-10-06T16:38:31.745Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.755 34.726 1503.9073 17:40:37.60M 2015-10-06T16:38:31.945Z|I-OCEAN7-304-XXXX| 25.53 14.106 41.753 34.725 1503.9066 17:40:37.80M 2015-10-06T16:38:32.150Z|I-OCEAN7-304-XXXX| 25.53 14.106 41.752 34.724 1503.9054 17:40:38.02M 2015-10-06T16:38:32.350Z|I-OCEAN7-304-XXXX| 25.54 14.106 41.751 34.723 1503.9039 17:40:38.22M 2015-10-06T16:38:32.555Z|I-OCEAN7-304-XXXX| 25.55 14.106 41.749 34.721 1503.9020 17:40:38.41M 2015-10-06T16:38:32.755Z|I-OCEAN7-304-XXXX| 25.56 14.106 41.749 34.720 1503.9023 17:40:38.61M 2015-10-06T16:38:32.960Z|I-OCEAN7-304-XXXX| 25.56 14.106 41.749 34.721 1503.9028 17:40:38.81M 2015-10-06T16:38:33.165Z|I-OCEAN7-304-XXXX| 25.59 14.106 41.750 34.721 1503.9036 17:40:39.03M 2015-10-06T16:38:33.373Z|I-OCEAN7-304-XXXX| 25.59 14.106 41.749 34.721 1503.9034 17:40:39.23M 2015-10-06T16:38:33.570Z|I-OCEAN7-304-XXXX| 25.64 14.106 41.749 34.721 1503.9047 17:40:39.43M 2015-10-06T16:38:33.790Z|I-OCEAN7-304-XXXX| 25.63 14.107 41.750 34.721 1503.9052 17:40:39.63M 2015-10-06T16:38:33.975Z|I-OCEAN7-304-XXXX| 25.62 14.106 41.750 34.721 1503.9050 17:40:39.84M 2015-10-06T16:38:34.181Z|I-OCEAN7-304-XXXX| 25.62 14.106 41.750 34.721 1503.9056 17:40:40.05M 2015-10-06T16:38:34.380Z|I-OCEAN7-304-XXXX| 25.63 14.106 41.750 34.722 1503.9056 17:40:40.24M 2015-10-06T16:38:34.586Z|I-OCEAN7-304-XXXX| 25.67 14.106 41.750 34.722 1503.9063 17:40:40.44M 2015-10-06T16:38:34.790Z|I-OCEAN7-304-XXXX| 25.67 14.106 41.750 34.721 1503.9060 17:40:40.64M 2015-10-06T16:38:34.995Z|I-OCEAN7-304-XXXX| 25.67 14.106 41.753 34.725 1503.9097 17:40:40.84M 2015-10-06T16:38:35.195Z|I-OCEAN7-304-XXXX| 25.65 14.107 41.754 34.725 1503.9111 17:40:41.06M 2015-10-06T16:38:35.400Z|I-OCEAN7-304-XXXX| 25.65 14.107 41.755 34.725 1503.9116 17:40:41.26M 2015-10-06T16:38:35.600Z|I-OCEAN7-304-XXXX| 25.64 14.107 41.750 34.721 1503.9070 17:40:41.46M 2015-10-06T16:38:35.805Z|I-OCEAN7-304-XXXX| 25.64 14.107 41.749 34.719 1503.9058 17:40:41.66M 2015-10-06T16:38:36.005Z|I-OCEAN7-304-XXXX| 25.61 14.107 41.748 34.718 1503.9045 17:40:41.86M 2015-10-06T16:38:36.210Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.750 34.721 1503.9081 17:40:42.08M 2015-10-06T16:38:36.411Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.751 34.721 1503.9087 17:40:42.27M 2015-10-06T16:38:36.615Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.752 34.722 1503.9091 17:40:42.47M 2015-10-06T16:38:36.820Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.752 34.722 1503.9093 17:40:42.67M 2015-10-06T16:38:37.020Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.752 34.722 1503.9093 17:40:42.87M 2015-10-06T16:38:37.225Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.752 34.722 1503.9091 17:40:43.09M 2015-10-06T16:38:37.430Z|I-OCEAN7-304-XXXX| 25.57 14.107 41.753 34.723 1503.9100 17:40:43.29M 2015-10-06T16:38:37.630Z|I-OCEAN7-304-XXXX| 25.56 14.107 41.744 34.715 1503.9003 17:40:43.49M 2015-10-06T16:38:37.835Z|I-OCEAN7-304-XXXX| 25.58 14.107 41.743 34.714 1503.8994 17:40:43.69M 2015-10-06T16:38:38.041Z|I-OCEAN7-304-XXXX| 25.58 14.107 41.743 34.714 1503.8986 17:40:43.89M 2015-10-06T16:38:38.256Z|I-OCEAN7-304-XXXX| 25.55 14.107 41.751 34.722 1503.9066 17:40:44.11M 2015-10-06T16:38:38.440Z|I-OCEAN7-304-XXXX| 25.55 14.107 41.753 34.723 1503.9083 17:40:44.32M 2015-10-06T16:38:38.645Z|I-OCEAN7-304-XXXX| 25.58 14.107 41.754 34.725 1503.9102 17:40:44.50M 2015-10-06T16:38:38.845Z|I-OCEAN7-304-XXXX| 25.57 14.106 41.755 34.726 1503.9105 17:40:44.70M 2015-10-06T16:38:39.089Z|I-OCEAN7-304-XXXX| 25.56 14.107 41.757 34.727 1503.9116 17:40:44.90M 2015-10-06T16:38:39.256Z|I-OCEAN7-304-XXXX| 25.55 14.107 41.758 34.729 1503.9144 17:40:45.12M 2015-10-06T16:38:39.455Z|I-OCEAN7-304-XXXX| 25.61 14.107 41.760 34.730 1503.9176 17:40:45.32M 2015-10-06T16:38:39.690Z|I-OCEAN7-304-XXXX| 25.61 14.107 41.761 34.731 1503.9192 17:40:45.52M 2015-10-06T16:38:39.861Z|I-OCEAN7-304-XXXX| 25.61 14.107 41.761 34.731 1503.9193 17:40:45.71M 2015-10-06T16:38:40.065Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.760 34.730 1503.9189 17:40:45.91M 2015-10-06T16:38:40.271Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.759 34.729 1503.9182 17:40:46.13M 2015-10-06T16:38:40.470Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.758 34.727 1503.9180 17:40:46.33M 2015-10-06T16:38:40.675Z|I-OCEAN7-304-XXXX| 25.64 14.108 41.757 34.726 1503.9171 17:40:46.53M 2015-10-06T16:38:40.881Z|I-OCEAN7-304-XXXX| 25.64 14.108 41.756 34.725 1503.9160 17:40:46.73M 2015-10-06T16:38:41.081Z|I-OCEAN7-304-XXXX| 25.66 14.109 41.755 34.724 1503.9161 17:40:46.93M 2015-10-06T16:38:41.286Z|I-OCEAN7-304-XXXX| 25.66 14.109 41.754 34.723 1503.9161 17:40:47.15M 2015-10-06T16:38:41.492Z|I-OCEAN7-304-XXXX| 25.66 14.109 41.753 34.722 1503.9156 17:40:47.35M 2015-10-06T16:38:41.691Z|I-OCEAN7-304-XXXX| 25.67 14.109 41.752 34.721 1503.9152 17:40:47.55M 2015-10-06T16:38:41.896Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.752 34.720 1503.9142 17:40:47.75M 2015-10-06T16:38:42.096Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.751 34.720 1503.9127 17:40:47.95M 2015-10-06T16:38:42.301Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.750 34.719 1503.9116 17:40:48.17M 2015-10-06T16:38:42.506Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.749 34.718 1503.9104 17:40:48.36M 2015-10-06T16:38:42.726Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.748 34.717 1503.9081 17:40:48.57M 2015-10-06T16:38:42.916Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.747 34.716 1503.9071 17:40:48.78M 2015-10-06T16:38:43.111Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.747 34.716 1503.9071 17:40:48.96M 2015-10-06T16:38:43.316Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.748 34.717 1503.9072 17:40:49.18M 2015-10-06T16:38:43.516Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.748 34.718 1503.9072 17:40:49.38M 2015-10-06T16:38:43.721Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.746 34.716 1503.9048 17:40:49.58M 2015-10-06T16:38:43.926Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.746 34.716 1503.9038 17:40:49.78M 2015-10-06T16:38:44.132Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.745 34.715 1503.9025 17:40:50.98M 2015-10-06T16:38:44.331Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.751 34.721 1503.9083 17:40:50.20M 2015-10-06T16:38:44.536Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.752 34.722 1503.9092 17:40:50.39M 2015-10-06T16:38:44.736Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.752 34.722 1503.9092 17:40:50.59M 2015-10-06T16:38:44.941Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.751 34.721 1503.9087 17:40:50.79M 2015-10-06T16:38:45.141Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.751 34.720 1503.9084 17:40:51.01M 2015-10-06T16:38:45.346Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.751 34.721 1503.9082 17:40:51.21M 2015-10-06T16:38:45.551Z|I-OCEAN7-304-XXXX| 25.54 14.108 41.751 34.721 1503.9078 17:40:51.41M 2015-10-06T16:38:45.751Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.750 34.720 1503.9077 17:40:51.61M 2015-10-06T16:38:45.951Z|I-OCEAN7-304-XXXX| 25.58 14.107 41.750 34.721 1503.9072 17:40:51.81M 2015-10-06T16:38:46.156Z|I-OCEAN7-304-XXXX| 25.58 14.107 41.750 34.721 1503.9070 17:40:52.02M 2015-10-06T16:38:46.361Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.751 34.721 1503.9078 17:40:52.22M 2015-10-06T16:38:46.561Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.750 34.720 1503.9071 17:40:52.42M 2015-10-06T16:38:46.766Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.749 34.719 1503.9073 17:40:52.62M 2015-10-06T16:38:46.971Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.748 34.717 1503.9063 17:40:52.82M 2015-10-06T16:38:47.191Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.747 34.716 1503.9056 17:40:53.04M 2015-10-06T16:38:47.376Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.747 34.716 1503.9054 17:40:53.26M 2015-10-06T16:38:47.581Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.747 34.717 1503.9053 17:40:53.44M 2015-10-06T16:38:47.781Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.744 34.715 1503.9019 17:40:53.64M 2015-10-06T16:38:47.986Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.745 34.715 1503.9021 17:40:53.84M 2015-10-06T16:38:48.186Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.746 34.716 1503.9023 17:40:54.05M 2015-10-06T16:38:48.391Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.746 34.717 1503.9028 17:40:54.25M 2015-10-06T16:38:48.596Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.747 34.718 1503.9044 17:40:54.45M 2015-10-06T16:38:48.796Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.747 34.718 1503.9049 17:40:54.65M 2015-10-06T16:38:49.001Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.742 34.713 1503.8989 17:40:54.85M 2015-10-06T16:38:49.206Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.744 34.714 1503.9011 17:40:55.07M 2015-10-06T16:38:49.406Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.744 34.714 1503.9026 17:40:55.27M 2015-10-06T16:38:49.650Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.755 34.724 1503.9159 17:40:55.47M 2015-10-06T16:38:49.813Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.753 34.722 1503.9128 17:40:55.67M 2015-10-06T16:38:50.016Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.752 34.721 1503.9119 17:40:55.87M 2015-10-06T16:38:50.221Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.751 34.720 1503.9119 17:40:56.09M 2015-10-06T16:38:50.421Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.751 34.720 1503.9110 17:40:56.28M 2015-10-06T16:38:50.626Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.750 34.719 1503.9105 17:40:56.48M 2015-10-06T16:38:50.826Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.750 34.719 1503.9114 17:40:56.68M 2015-10-06T16:38:51.031Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.750 34.719 1503.9111 17:40:56.88M 2015-10-06T16:38:51.236Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.749 34.718 1503.9108 17:40:57.10M 2015-10-06T16:38:51.436Z|I-OCEAN7-304-XXXX| 25.65 14.109 41.750 34.719 1503.9127 17:40:57.30M 2015-10-06T16:38:51.651Z|I-OCEAN7-304-XXXX| 25.61 14.110 41.751 34.719 1503.9133 17:40:57.50M 2015-10-06T16:38:51.841Z|I-OCEAN7-304-XXXX| 25.61 14.110 41.751 34.719 1503.9139 17:40:57.71M 2015-10-06T16:38:52.046Z|I-OCEAN7-304-XXXX| 25.62 14.110 41.752 34.720 1503.9152 17:40:57.90M 2015-10-06T16:38:52.251Z|I-OCEAN7-304-XXXX| 25.60 14.110 41.762 34.730 1503.9260 17:40:58.11M 2015-10-06T16:38:52.453Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.759 34.727 1503.9224 17:40:58.32M 2015-10-06T16:38:52.656Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.758 34.726 1503.9203 17:40:58.51M 2015-10-06T16:38:52.856Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.757 34.725 1503.9185 17:40:58.71M 2015-10-06T16:38:53.061Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.757 34.726 1503.9186 17:40:58.91M 2015-10-06T16:38:53.266Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.757 34.726 1503.9183 17:40:59.13M 2015-10-06T16:38:53.466Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.757 34.725 1503.9193 17:40:59.33M 2015-10-06T16:38:53.671Z|I-OCEAN7-304-XXXX| 25.63 14.110 41.757 34.725 1503.9207 17:40:59.53M 2015-10-06T16:38:53.890Z|I-OCEAN7-304-XXXX| 25.62 14.110 41.757 34.725 1503.9203 17:40:59.73M 2015-10-06T16:38:54.076Z|I-OCEAN7-304-XXXX| 25.65 14.110 41.757 34.725 1503.9214 17:40:59.93M 2015-10-06T16:38:54.281Z|I-OCEAN7-304-XXXX| 25.63 14.110 41.757 34.725 1503.9207 17:41:00.15M 2015-10-06T16:38:54.481Z|I-OCEAN7-304-XXXX| 25.60 14.110 41.756 34.724 1503.9188 17:41:00.34M 2015-10-06T16:38:54.686Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.755 34.724 1503.9182 17:41:00.54M 2015-10-06T16:38:54.890Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.755 34.723 1503.9165 17:41:00.74M 2015-10-06T16:38:55.093Z|I-OCEAN7-304-XXXX| 25.65 14.109 41.754 34.722 1503.9163 17:41:00.94M 2015-10-06T16:38:55.292Z|I-OCEAN7-304-XXXX| 25.65 14.109 41.754 34.722 1503.9160 17:41:01.16M 2015-10-06T16:38:55.496Z|I-OCEAN7-304-XXXX| 25.65 14.109 41.754 34.723 1503.9158 17:41:01.36M 2015-10-06T16:38:55.701Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.754 34.723 1503.9155 17:41:01.56M 2015-10-06T16:38:55.901Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.755 34.724 1503.9153 17:41:01.76M 2015-10-06T16:38:56.126Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.757 34.725 1503.9175 17:41:01.95M 2015-10-06T16:38:56.311Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.757 34.726 1503.9169 17:41:02.19M 2015-10-06T16:38:56.516Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.758 34.727 1503.9165 17:41:02.37M 2015-10-06T16:38:56.716Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.750 34.720 1503.9078 17:41:02.57M 2015-10-06T16:38:56.921Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.749 34.719 1503.9078 17:41:02.77M 2015-10-06T16:38:57.121Z|I-OCEAN7-304-XXXX| 25.52 14.108 41.749 34.719 1503.9066 17:41:02.97M 2015-10-06T16:38:57.321Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.754 34.723 1503.9120 17:41:03.19M 2015-10-06T16:38:57.526Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.755 34.724 1503.9141 17:41:03.39M 2015-10-06T16:38:57.735Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.757 34.725 1503.9158 17:41:03.59M 2015-10-06T16:38:57.932Z|I-OCEAN7-304-XXXX| 25.54 14.108 41.757 34.726 1503.9153 17:41:03.79M 2015-10-06T16:38:58.136Z|I-OCEAN7-304-XXXX| 25.50 14.108 41.756 34.725 1503.9144 17:41:04.01M 2015-10-06T16:38:58.336Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.755 34.724 1503.9137 17:41:04.20M 2015-10-06T16:38:58.541Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.758 34.726 1503.9166 17:41:04.40M 2015-10-06T16:38:58.746Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.758 34.727 1503.9178 17:41:04.60M 2015-10-06T16:38:58.951Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.755 34.723 1503.9137 17:41:04.80M 2015-10-06T16:38:59.151Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.753 34.722 1503.9117 17:41:05.02M 2015-10-06T16:38:59.356Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.752 34.721 1503.9114 17:41:05.22M 2015-10-06T16:38:59.570Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.751 34.720 1503.9100 17:41:05.42M 2015-10-06T16:38:59.761Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.750 34.719 1503.9091 17:41:05.62M 2015-10-06T16:38:59.966Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.750 34.719 1503.9094 17:41:05.82M