2015-10-06T16:37:00.176Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.741 34.710 1503.9009 17:39:06.05M 2015-10-06T16:37:00.381Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.741 34.711 1503.9011 17:39:06.24M 2015-10-06T16:37:00.581Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.742 34.712 1503.9015 17:39:06.44M 2015-10-06T16:37:00.786Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.743 34.712 1503.9025 17:39:06.64M 2015-10-06T16:37:00.991Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.744 34.714 1503.9033 17:39:06.84M 2015-10-06T16:37:01.191Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.745 34.714 1503.9041 17:39:07.06M 2015-10-06T16:37:01.396Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.749 34.718 1503.9089 17:39:07.25M 2015-10-06T16:37:01.601Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.750 34.719 1503.9103 17:39:07.45M 2015-10-06T16:37:01.801Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.750 34.719 1503.9108 17:39:07.65M 2015-10-06T16:37:02.001Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.750 34.719 1503.9114 17:39:07.85M 2015-10-06T16:37:02.209Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.750 34.719 1503.9119 17:39:08.07M 2015-10-06T16:37:02.406Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.751 34.720 1503.9113 17:39:08.27M 2015-10-06T16:37:02.613Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.751 34.720 1503.9106 17:39:08.46M 2015-10-06T16:37:02.816Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.750 34.720 1503.9097 17:39:08.67M 2015-10-06T16:37:03.016Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.751 34.720 1503.9098 17:39:08.87M 2015-10-06T16:37:03.249Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.750 34.720 1503.9089 17:39:09.08M 2015-10-06T16:37:03.421Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.750 34.720 1503.9086 17:39:09.28M 2015-10-06T16:37:03.626Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.750 34.720 1503.9080 17:39:09.48M 2015-10-06T16:37:03.831Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.749 34.719 1503.9070 17:39:09.68M 2015-10-06T16:37:04.036Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.749 34.718 1503.9065 17:39:09.88M 2015-10-06T16:37:04.241Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.748 34.718 1503.9058 17:39:10.10M 2015-10-06T16:37:04.461Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.747 34.717 1503.9058 17:39:10.30M 2015-10-06T16:37:04.646Z|I-OCEAN7-304-XXXX| 25.62 14.108 41.747 34.716 1503.9058 17:39:10.52M 2015-10-06T16:37:04.846Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.746 34.716 1503.9048 17:39:10.70M 2015-10-06T16:37:05.089Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.745 34.715 1503.9033 17:39:10.90M 2015-10-06T16:37:05.289Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.744 34.714 1503.9011 17:39:11.11M 2015-10-06T16:37:05.456Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.743 34.714 1503.9001 17:39:11.32M 2015-10-06T16:37:05.661Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.749 34.719 1503.9065 17:39:11.51M 2015-10-06T16:37:05.861Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.752 34.722 1503.9105 17:39:11.71M 2015-10-06T16:37:06.066Z|I-OCEAN7-304-XXXX| 25.64 14.108 41.751 34.721 1503.9088 17:39:11.91M 2015-10-06T16:37:06.266Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.749 34.719 1503.9083 17:39:12.13M 2015-10-06T16:37:06.471Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.748 34.718 1503.9076 17:39:12.33M 2015-10-06T16:37:06.676Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.747 34.716 1503.9069 17:39:12.53M 2015-10-06T16:37:06.876Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.747 34.716 1503.9083 17:39:12.73M 2015-10-06T16:37:07.081Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.747 34.716 1503.9086 17:39:12.92M 2015-10-06T16:37:07.289Z|I-OCEAN7-304-XXXX| 25.64 14.110 41.747 34.716 1503.9089 17:39:13.15M 2015-10-06T16:37:07.487Z|I-OCEAN7-304-XXXX| 25.64 14.110 41.747 34.715 1503.9089 17:39:13.34M 2015-10-06T16:37:07.694Z|I-OCEAN7-304-XXXX| 25.60 14.110 41.747 34.715 1503.9086 17:39:13.54M 2015-10-06T16:37:07.897Z|I-OCEAN7-304-XXXX| 25.60 14.110 41.750 34.718 1503.9113 17:39:13.74M 2015-10-06T16:37:08.097Z|I-OCEAN7-304-XXXX| 25.66 14.109 41.758 34.726 1503.9208 17:39:13.94M 2015-10-06T16:37:08.302Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.758 34.727 1503.9198 17:39:14.16M 2015-10-06T16:37:08.501Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.759 34.727 1503.9199 17:39:14.36M 2015-10-06T16:37:08.702Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.759 34.728 1503.9202 17:39:14.56M 2015-10-06T16:37:08.927Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.750 34.719 1503.9103 17:39:14.76M 2015-10-06T16:37:09.112Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.748 34.717 1503.9083 17:39:14.97M 2015-10-06T16:37:09.317Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.748 34.718 1503.9076 17:39:15.18M 2015-10-06T16:37:09.512Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.749 34.718 1503.9080 17:39:15.37M 2015-10-06T16:37:09.722Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.749 34.719 1503.9083 17:39:15.57M 2015-10-06T16:37:09.927Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.756 34.725 1503.9147 17:39:15.77M 2015-10-06T16:37:10.127Z|I-OCEAN7-304-XXXX| 25.53 14.107 41.750 34.721 1503.9059 17:39:15.97M 2015-10-06T16:37:10.333Z|I-OCEAN7-304-XXXX| 25.54 14.107 41.749 34.720 1503.9042 17:39:16.19M 2015-10-06T16:37:10.532Z|I-OCEAN7-304-XXXX| 25.56 14.107 41.750 34.721 1503.9053 17:39:16.39M 2015-10-06T16:37:10.737Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.751 34.722 1503.9049 17:39:16.59M 2015-10-06T16:37:10.937Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.752 34.723 1503.9054 17:39:16.79M 2015-10-06T16:37:11.142Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.753 34.724 1503.9064 17:39:17.01M 2015-10-06T16:37:11.342Z|I-OCEAN7-304-XXXX| 25.52 14.106 41.754 34.725 1503.9078 17:39:17.21M 2015-10-06T16:37:11.547Z|I-OCEAN7-304-XXXX| 25.52 14.106 41.755 34.726 1503.9083 17:39:17.40M 2015-10-06T16:37:11.747Z|I-OCEAN7-304-XXXX| 25.52 14.106 41.749 34.721 1503.9031 17:39:17.60M 2015-10-06T16:37:11.952Z|I-OCEAN7-304-XXXX| 25.52 14.107 41.748 34.719 1503.9021 17:39:17.80M 2015-10-06T16:37:12.162Z|I-OCEAN7-304-XXXX| 25.53 14.107 41.746 34.717 1503.9003 17:39:18.02M 2015-10-06T16:37:12.357Z|I-OCEAN7-304-XXXX| 25.55 14.107 41.753 34.724 1503.9093 17:39:18.22M 2015-10-06T16:37:12.562Z|I-OCEAN7-304-XXXX| 25.55 14.107 41.746 34.717 1503.9023 17:39:18.42M 2015-10-06T16:37:12.767Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.748 34.718 1503.9037 17:39:18.62M 2015-10-06T16:37:12.967Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.749 34.719 1503.9054 17:39:18.82M 2015-10-06T16:37:13.172Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.750 34.719 1503.9073 17:39:19.03M 2015-10-06T16:37:13.392Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.748 34.717 1503.9053 17:39:19.23M 2015-10-06T16:37:13.577Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.747 34.717 1503.9044 17:39:19.45M 2015-10-06T16:37:13.782Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.746 34.716 1503.9041 17:39:19.63M 2015-10-06T16:37:13.982Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.737 34.708 1503.8936 17:39:19.83M 2015-10-06T16:37:14.187Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.737 34.708 1503.8929 17:39:20.05M 2015-10-06T16:37:14.392Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.746 34.717 1503.9025 17:39:20.25M 2015-10-06T16:37:14.597Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.748 34.719 1503.9056 17:39:20.45M 2015-10-06T16:37:14.792Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.750 34.720 1503.9083 17:39:20.65M 2015-10-06T16:37:14.997Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.752 34.722 1503.9100 17:39:20.84M 2015-10-06T16:37:15.202Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.753 34.723 1503.9114 17:39:21.06M 2015-10-06T16:37:15.407Z|I-OCEAN7-304-XXXX| 25.67 14.107 41.752 34.722 1503.9108 17:39:21.26M 2015-10-06T16:37:15.607Z|I-OCEAN7-304-XXXX| 25.69 14.107 41.751 34.722 1503.9092 17:39:21.46M 2015-10-06T16:37:15.812Z|I-OCEAN7-304-XXXX| 25.73 14.107 41.751 34.721 1503.9093 17:39:21.66M 2015-10-06T16:37:16.012Z|I-OCEAN7-304-XXXX| 25.75 14.107 41.749 34.720 1503.9084 17:39:21.86M 2015-10-06T16:37:16.217Z|I-OCEAN7-304-XXXX| 25.75 14.107 41.748 34.719 1503.9067 17:39:22.08M 2015-10-06T16:37:16.417Z|I-OCEAN7-304-XXXX| 25.75 14.107 41.748 34.718 1503.9064 17:39:22.28M 2015-10-06T16:37:16.622Z|I-OCEAN7-304-XXXX| 25.74 14.107 41.747 34.718 1503.9054 17:39:22.48M 2015-10-06T16:37:16.827Z|I-OCEAN7-304-XXXX| 25.73 14.107 41.747 34.717 1503.9060 17:39:22.68M 2015-10-06T16:37:17.032Z|I-OCEAN7-304-XXXX| 25.73 14.108 41.747 34.718 1503.9075 17:39:22.87M 2015-10-06T16:37:17.232Z|I-OCEAN7-304-XXXX| 25.70 14.108 41.743 34.714 1503.9023 17:39:23.10M 2015-10-06T16:37:17.437Z|I-OCEAN7-304-XXXX| 25.72 14.108 41.743 34.713 1503.9030 17:39:23.29M 2015-10-06T16:37:17.637Z|I-OCEAN7-304-XXXX| 25.72 14.108 41.746 34.715 1503.9069 17:39:23.49M 2015-10-06T16:37:17.857Z|I-OCEAN7-304-XXXX| 25.70 14.108 41.746 34.716 1503.9066 17:39:23.69M 2015-10-06T16:37:18.042Z|I-OCEAN7-304-XXXX| 25.69 14.108 41.755 34.724 1503.9154 17:39:23.91M 2015-10-06T16:37:18.247Z|I-OCEAN7-304-XXXX| 25.64 14.108 41.755 34.724 1503.9150 17:39:24.11M 2015-10-06T16:37:18.490Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.755 34.725 1503.9144 17:39:24.31M 2015-10-06T16:37:18.652Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.756 34.725 1503.9148 17:39:24.51M 2015-10-06T16:37:18.857Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.756 34.725 1503.9149 17:39:24.71M 2015-10-06T16:37:19.057Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.756 34.726 1503.9149 17:39:24.91M 2015-10-06T16:37:19.262Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.757 34.726 1503.9149 17:39:25.12M 2015-10-06T16:37:19.467Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.757 34.727 1503.9144 17:39:25.32M 2015-10-06T16:37:19.672Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.757 34.726 1503.9139 17:39:25.52M 2015-10-06T16:37:19.872Z|I-OCEAN7-304-XXXX| 25.50 14.108 41.756 34.726 1503.9128 17:39:25.72M 2015-10-06T16:37:20.072Z|I-OCEAN7-304-XXXX| 25.49 14.108 41.755 34.725 1503.9121 17:39:25.92M 2015-10-06T16:37:20.277Z|I-OCEAN7-304-XXXX| 25.49 14.108 41.755 34.725 1503.9117 17:39:26.14M 2015-10-06T16:37:20.482Z|I-OCEAN7-304-XXXX| 25.49 14.108 41.755 34.725 1503.9109 17:39:26.34M 2015-10-06T16:37:20.682Z|I-OCEAN7-304-XXXX| 25.50 14.108 41.755 34.725 1503.9109 17:39:26.54M 2015-10-06T16:37:20.887Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.749 34.719 1503.9048 17:39:26.74M 2015-10-06T16:37:21.087Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.749 34.720 1503.9053 17:39:26.93M 2015-10-06T16:37:21.292Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.749 34.719 1503.9056 17:39:27.15M 2015-10-06T16:37:21.497Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.749 34.719 1503.9059 17:39:27.35M 2015-10-06T16:37:21.697Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.750 34.719 1503.9072 17:39:27.55M 2015-10-06T16:37:21.902Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.750 34.719 1503.9080 17:39:27.75M 2015-10-06T16:37:22.102Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.749 34.718 1503.9081 17:39:27.95M 2015-10-06T16:37:22.327Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.749 34.718 1503.9087 17:39:28.17M 2015-10-06T16:37:22.512Z|I-OCEAN7-304-XXXX| 25.53 14.110 41.750 34.718 1503.9103 17:39:28.39M 2015-10-06T16:37:22.717Z|I-OCEAN7-304-XXXX| 25.56 14.110 41.750 34.718 1503.9109 17:39:28.57M 2015-10-06T16:37:22.917Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.758 34.726 1503.9207 17:39:28.77M 2015-10-06T16:37:23.117Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.756 34.724 1503.9175 17:39:28.97M 2015-10-06T16:37:23.322Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.755 34.723 1503.9164 17:39:29.18M 2015-10-06T16:37:23.529Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.754 34.722 1503.9153 17:39:29.38M 2015-10-06T16:37:23.733Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.752 34.721 1503.9139 17:39:29.58M 2015-10-06T16:37:23.932Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.751 34.720 1503.9131 17:39:29.78M 2015-10-06T16:37:24.137Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.750 34.719 1503.9117 17:39:30.00M 2015-10-06T16:37:24.337Z|I-OCEAN7-304-XXXX| 25.65 14.109 41.748 34.717 1503.9102 17:39:30.20M 2015-10-06T16:37:24.537Z|I-OCEAN7-304-XXXX| 25.65 14.109 41.746 34.715 1503.9078 17:39:30.40M 2015-10-06T16:37:24.747Z|I-OCEAN7-304-XXXX| 25.66 14.109 41.745 34.714 1503.9073 17:39:30.59M 2015-10-06T16:37:24.947Z|I-OCEAN7-304-XXXX| 25.66 14.109 41.745 34.714 1503.9065 17:39:30.80M 2015-10-06T16:37:25.152Z|I-OCEAN7-304-XXXX| 25.69 14.109 41.744 34.714 1503.9054 17:39:31.01M 2015-10-06T16:37:25.352Z|I-OCEAN7-304-XXXX| 25.66 14.109 41.744 34.714 1503.9039 17:39:31.21M 2015-10-06T16:37:25.557Z|I-OCEAN7-304-XXXX| 25.67 14.109 41.744 34.714 1503.9045 17:39:31.41M 2015-10-06T16:37:25.757Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.753 34.722 1503.9133 17:39:31.61M 2015-10-06T16:37:25.962Z|I-OCEAN7-304-XXXX| 25.62 14.108 41.755 34.724 1503.9138 17:39:31.81M 2015-10-06T16:37:26.169Z|I-OCEAN7-304-XXXX| 25.65 14.108 41.755 34.724 1503.9146 17:39:32.03M 2015-10-06T16:37:26.372Z|I-OCEAN7-304-XXXX| 25.68 14.108 41.754 34.724 1503.9146 17:39:32.23M 2015-10-06T16:37:26.572Z|I-OCEAN7-304-XXXX| 25.70 14.109 41.753 34.722 1503.9146 17:39:32.43M 2015-10-06T16:37:26.792Z|I-OCEAN7-304-XXXX| 25.69 14.109 41.752 34.721 1503.9137 17:39:32.63M 2015-10-06T16:37:26.972Z|I-OCEAN7-304-XXXX| 25.69 14.109 41.751 34.720 1503.9124 17:39:32.84M 2015-10-06T16:37:27.182Z|I-OCEAN7-304-XXXX| 25.69 14.108 41.750 34.719 1503.9105 17:39:33.04M 2015-10-06T16:37:27.387Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.748 34.718 1503.9087 17:39:33.24M 2015-10-06T16:37:27.587Z|I-OCEAN7-304-XXXX| 25.64 14.108 41.748 34.717 1503.9075 17:39:33.44M 2015-10-06T16:37:27.787Z|I-OCEAN7-304-XXXX| 25.63 14.108 41.747 34.717 1503.9064 17:39:33.64M 2015-10-06T16:37:27.993Z|I-OCEAN7-304-XXXX| 25.66 14.108 41.751 34.721 1503.9111 17:39:33.84M 2015-10-06T16:37:28.197Z|I-OCEAN7-304-XXXX| 25.65 14.108 41.749 34.719 1503.9086 17:39:34.06M 2015-10-06T16:37:28.397Z|I-OCEAN7-304-XXXX| 25.62 14.108 41.748 34.717 1503.9066 17:39:34.26M 2015-10-06T16:37:28.602Z|I-OCEAN7-304-XXXX| 25.62 14.108 41.744 34.714 1503.9031 17:39:34.46M 2015-10-06T16:37:28.802Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.743 34.713 1503.9031 17:39:34.65M 2015-10-06T16:37:29.007Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.743 34.713 1503.9036 17:39:34.85M 2015-10-06T16:37:29.207Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.744 34.713 1503.9044 17:39:35.07M 2015-10-06T16:37:29.414Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.744 34.713 1503.9039 17:39:35.27M 2015-10-06T16:37:29.617Z|I-OCEAN7-304-XXXX| 25.64 14.108 41.744 34.714 1503.9033 17:39:35.47M 2015-10-06T16:37:29.817Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.739 34.709 1503.8971 17:39:35.67M 2015-10-06T16:37:30.023Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.740 34.710 1503.8990 17:39:35.87M 2015-10-06T16:37:30.222Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.741 34.711 1503.9004 17:39:36.09M 2015-10-06T16:37:30.427Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.743 34.713 1503.9020 17:39:36.29M 2015-10-06T16:37:30.632Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.744 34.714 1503.9033 17:39:36.48M 2015-10-06T16:37:30.837Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.745 34.715 1503.9037 17:39:36.69M 2015-10-06T16:37:31.037Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.747 34.717 1503.9054 17:39:36.89M 2015-10-06T16:37:31.258Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.748 34.718 1503.9075 17:39:37.10M 2015-10-06T16:37:31.442Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.749 34.718 1503.9089 17:39:37.32M 2015-10-06T16:37:31.642Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.749 34.718 1503.9098 17:39:37.50M 2015-10-06T16:37:31.847Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.749 34.718 1503.9100 17:39:37.70M 2015-10-06T16:37:32.053Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.749 34.718 1503.9093 17:39:37.90M 2015-10-06T16:37:32.258Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.748 34.717 1503.9084 17:39:38.12M 2015-10-06T16:37:32.463Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.747 34.716 1503.9084 17:39:38.32M 2015-10-06T16:37:32.663Z|I-OCEAN7-304-XXXX| 25.57 14.110 41.748 34.716 1503.9087 17:39:38.52M 2015-10-06T16:37:32.868Z|I-OCEAN7-304-XXXX| 25.60 14.110 41.749 34.717 1503.9103 17:39:38.72M 2015-10-06T16:37:33.068Z|I-OCEAN7-304-XXXX| 25.54 14.110 41.749 34.717 1503.9097 17:39:38.92M 2015-10-06T16:37:33.268Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.749 34.718 1503.9103 17:39:39.13M 2015-10-06T16:37:33.478Z|I-OCEAN7-304-XXXX| 25.55 14.110 41.750 34.718 1503.9111 17:39:39.33M 2015-10-06T16:37:33.678Z|I-OCEAN7-304-XXXX| 25.55 14.110 41.751 34.718 1503.9131 17:39:39.53M 2015-10-06T16:37:33.878Z|I-OCEAN7-304-XXXX| 25.58 14.111 41.751 34.718 1503.9158 17:39:39.73M 2015-10-06T16:37:34.083Z|I-OCEAN7-304-XXXX| 25.58 14.111 41.752 34.719 1503.9172 17:39:39.93M 2015-10-06T16:37:34.288Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.747 34.715 1503.9111 17:39:40.15M 2015-10-06T16:37:34.488Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.746 34.714 1503.9102 17:39:40.35M 2015-10-06T16:37:34.693Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.747 34.714 1503.9098 17:39:40.54M 2015-10-06T16:37:34.898Z|I-OCEAN7-304-XXXX| 25.57 14.111 41.747 34.714 1503.9097 17:39:40.75M 2015-10-06T16:37:35.098Z|I-OCEAN7-304-XXXX| 25.57 14.111 41.750 34.718 1503.9142 17:39:40.94M 2015-10-06T16:37:35.298Z|I-OCEAN7-304-XXXX| 25.54 14.111 41.750 34.717 1503.9132 17:39:41.16M 2015-10-06T16:37:35.508Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.750 34.717 1503.9126 17:39:41.36M 2015-10-06T16:37:35.728Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.749 34.716 1503.9122 17:39:41.56M 2015-10-06T16:37:35.913Z|I-OCEAN7-304-XXXX| 25.56 14.111 41.750 34.717 1503.9136 17:39:41.78M 2015-10-06T16:37:36.118Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.749 34.717 1503.9137 17:39:41.96M 2015-10-06T16:37:36.318Z|I-OCEAN7-304-XXXX| 25.59 14.111 41.749 34.716 1503.9126 17:39:42.18M 2015-10-06T16:37:36.523Z|I-OCEAN7-304-XXXX| 25.62 14.111 41.748 34.715 1503.9120 17:39:42.38M 2015-10-06T16:37:36.723Z|I-OCEAN7-304-XXXX| 25.58 14.111 41.751 34.718 1503.9146 17:39:42.58M 2015-10-06T16:37:36.928Z|I-OCEAN7-304-XXXX| 25.58 14.110 41.751 34.719 1503.9136 17:39:42.77M 2015-10-06T16:37:37.128Z|I-OCEAN7-304-XXXX| 25.58 14.110 41.751 34.719 1503.9137 17:39:42.97M 2015-10-06T16:37:37.334Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.751 34.719 1503.9137 17:39:43.19M 2015-10-06T16:37:37.569Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.751 34.719 1503.9137 17:39:43.39M 2015-10-06T16:37:37.738Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.752 34.720 1503.9148 17:39:43.59M 2015-10-06T16:37:37.943Z|I-OCEAN7-304-XXXX| 25.62 14.110 41.753 34.721 1503.9165 17:39:43.79M 2015-10-06T16:37:38.143Z|I-OCEAN7-304-XXXX| 25.64 14.110 41.754 34.722 1503.9176 17:39:44.01M 2015-10-06T16:37:38.348Z|I-OCEAN7-304-XXXX| 25.64 14.110 41.753 34.721 1503.9174 17:39:44.21M 2015-10-06T16:37:38.553Z|I-OCEAN7-304-XXXX| 25.64 14.110 41.753 34.721 1503.9165 17:39:44.41M 2015-10-06T16:37:38.753Z|I-OCEAN7-304-XXXX| 25.68 14.110 41.752 34.720 1503.9164 17:39:44.61M 2015-10-06T16:37:38.958Z|I-OCEAN7-304-XXXX| 25.68 14.110 41.752 34.719 1503.9158 17:39:44.80M 2015-10-06T16:37:39.158Z|I-OCEAN7-304-XXXX| 25.73 14.110 41.751 34.720 1503.9156 17:39:45.02M 2015-10-06T16:37:39.358Z|I-OCEAN7-304-XXXX| 25.70 14.109 41.752 34.720 1503.9147 17:39:45.22M 2015-10-06T16:37:39.563Z|I-OCEAN7-304-XXXX| 25.70 14.109 41.751 34.720 1503.9137 17:39:45.42M 2015-10-06T16:37:39.768Z|I-OCEAN7-304-XXXX| 25.69 14.109 41.751 34.720 1503.9127 17:39:45.62M 2015-10-06T16:37:39.973Z|I-OCEAN7-304-XXXX| 25.69 14.109 41.751 34.720 1503.9126 17:39:45.82M 2015-10-06T16:37:40.193Z|I-OCEAN7-304-XXXX| 25.70 14.109 41.751 34.720 1503.9126 17:39:46.04M 2015-10-06T16:37:40.378Z|I-OCEAN7-304-XXXX| 25.68 14.109 41.751 34.720 1503.9119 17:39:46.26M 2015-10-06T16:37:40.578Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.750 34.719 1503.9103 17:39:46.44M 2015-10-06T16:37:40.783Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.749 34.718 1503.9082 17:39:46.64M 2015-10-06T16:37:40.983Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.748 34.718 1503.9073 17:39:46.83M 2015-10-06T16:37:41.188Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.748 34.718 1503.9072 17:39:47.05M 2015-10-06T16:37:41.393Z|I-OCEAN7-304-XXXX| 25.63 14.108 41.749 34.718 1503.9080 17:39:47.25M 2015-10-06T16:37:41.598Z|I-OCEAN7-304-XXXX| 25.63 14.108 41.750 34.719 1503.9083 17:39:47.45M 2015-10-06T16:37:41.798Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.750 34.720 1503.9086 17:39:47.65M 2015-10-06T16:37:42.003Z|I-OCEAN7-304-XXXX| 25.63 14.108 41.750 34.720 1503.9089 17:39:47.85M 2015-10-06T16:37:42.203Z|I-OCEAN7-304-XXXX| 25.63 14.108 41.750 34.720 1503.9087 17:39:48.07M 2015-10-06T16:37:42.408Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.750 34.720 1503.9073 17:39:48.27M 2015-10-06T16:37:42.608Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.750 34.720 1503.9071 17:39:48.47M 2015-10-06T16:37:42.813Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.750 34.720 1503.9063 17:39:48.66M 2015-10-06T16:37:43.013Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.750 34.720 1503.9063 17:39:48.86M 2015-10-06T16:37:43.218Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.750 34.720 1503.9061 17:39:49.08M 2015-10-06T16:37:43.423Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.750 34.720 1503.9064 17:39:49.28M 2015-10-06T16:37:43.623Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.750 34.720 1503.9064 17:39:49.48M 2015-10-06T16:37:43.828Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.751 34.721 1503.9080 17:39:49.68M 2015-10-06T16:37:44.033Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.750 34.720 1503.9071 17:39:49.88M 2015-10-06T16:37:44.238Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.750 34.720 1503.9066 17:39:50.10M 2015-10-06T16:37:44.438Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.750 34.720 1503.9069 17:39:50.30M 2015-10-06T16:37:44.658Z|I-OCEAN7-304-XXXX| 25.54 14.108 41.749 34.719 1503.9069 17:39:50.50M 2015-10-06T16:37:44.843Z|I-OCEAN7-304-XXXX| 25.54 14.108 41.750 34.720 1503.9071 17:39:50.71M 2015-10-06T16:37:45.048Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.749 34.719 1503.9066 17:39:50.89M 2015-10-06T16:37:45.254Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.749 34.719 1503.9063 17:39:51.11M 2015-10-06T16:37:45.453Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.749 34.718 1503.9069 17:39:51.31M 2015-10-06T16:37:45.653Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.748 34.718 1503.9067 17:39:51.51M 2015-10-06T16:37:45.858Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.748 34.718 1503.9071 17:39:51.71M 2015-10-06T16:37:46.058Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.748 34.718 1503.9075 17:39:51.91M 2015-10-06T16:37:46.263Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.749 34.718 1503.9084 17:39:52.13M 2015-10-06T16:37:46.468Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.747 34.716 1503.9066 17:39:52.33M 2015-10-06T16:37:46.673Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.747 34.716 1503.9076 17:39:52.53M 2015-10-06T16:37:46.878Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.747 34.716 1503.9086 17:39:52.72M 2015-10-06T16:37:47.078Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.748 34.716 1503.9087 17:39:52.92M 2015-10-06T16:37:47.283Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.749 34.717 1503.9100 17:39:53.14M 2015-10-06T16:37:47.483Z|I-OCEAN7-304-XXXX| 25.65 14.109 41.749 34.718 1503.9110 17:39:53.34M 2015-10-06T16:37:47.688Z|I-OCEAN7-304-XXXX| 25.68 14.109 41.749 34.718 1503.9116 17:39:53.54M 2015-10-06T16:37:47.888Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.749 34.718 1503.9100 17:39:53.74M 2015-10-06T16:37:48.093Z|I-OCEAN7-304-XXXX| 25.66 14.109 41.749 34.718 1503.9106 17:39:53.94M 2015-10-06T16:37:48.293Z|I-OCEAN7-304-XXXX| 25.68 14.109 41.749 34.719 1503.9109 17:39:54.16M 2015-10-06T16:37:48.498Z|I-OCEAN7-304-XXXX| 25.67 14.109 41.750 34.719 1503.9106 17:39:54.36M 2015-10-06T16:37:48.703Z|I-OCEAN7-304-XXXX| 25.69 14.109 41.750 34.719 1503.9108 17:39:54.56M 2015-10-06T16:37:48.903Z|I-OCEAN7-304-XXXX| 25.66 14.108 41.750 34.720 1503.9102 17:39:54.76M 2015-10-06T16:37:49.123Z|I-OCEAN7-304-XXXX| 25.66 14.108 41.750 34.720 1503.9102 17:39:54.95M 2015-10-06T16:37:49.313Z|I-OCEAN7-304-XXXX| 25.66 14.108 41.751 34.721 1503.9103 17:39:55.19M 2015-10-06T16:37:49.529Z|I-OCEAN7-304-XXXX| 25.64 14.108 41.751 34.721 1503.9100 17:39:55.37M 2015-10-06T16:37:49.713Z|I-OCEAN7-304-XXXX| 25.62 14.107 41.751 34.722 1503.9086 17:39:55.57M 2015-10-06T16:37:49.918Z|I-OCEAN7-304-XXXX| 25.62 14.107 41.751 34.722 1503.9077 17:39:55.77M 2015-10-06T16:37:50.123Z|I-OCEAN7-304-XXXX| 25.61 14.107 41.751 34.721 1503.9071 17:39:55.97M 2015-10-06T16:37:50.323Z|I-OCEAN7-304-XXXX| 25.58 14.107 41.750 34.721 1503.9061 17:39:56.19M 2015-10-06T16:37:50.528Z|I-OCEAN7-304-XXXX| 25.64 14.107 41.750 34.721 1503.9076 17:39:56.39M 2015-10-06T16:37:50.733Z|I-OCEAN7-304-XXXX| 25.64 14.107 41.750 34.721 1503.9073 17:39:56.58M 2015-10-06T16:37:50.933Z|I-OCEAN7-304-XXXX| 25.64 14.107 41.750 34.720 1503.9077 17:39:56.78M 2015-10-06T16:37:51.138Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.750 34.720 1503.9075 17:39:57.00M 2015-10-06T16:37:51.338Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.750 34.720 1503.9069 17:39:57.20M 2015-10-06T16:37:51.538Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.749 34.720 1503.9065 17:39:57.40M 2015-10-06T16:37:51.748Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.749 34.720 1503.9065 17:39:57.60M 2015-10-06T16:37:51.948Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.749 34.720 1503.9065 17:39:57.80M 2015-10-06T16:37:52.153Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.750 34.720 1503.9063 17:39:58.02M 2015-10-06T16:37:52.354Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.749 34.719 1503.9063 17:39:58.22M 2015-10-06T16:37:52.558Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.749 34.719 1503.9063 17:39:58.41M 2015-10-06T16:37:52.764Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.749 34.719 1503.9067 17:39:58.62M 2015-10-06T16:37:52.964Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.749 34.718 1503.9076 17:39:58.81M 2015-10-06T16:37:53.169Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.749 34.718 1503.9082 17:39:59.03M 2015-10-06T16:37:53.374Z|I-OCEAN7-304-XXXX| 25.53 14.109 41.749 34.718 1503.9077 17:39:59.23M 2015-10-06T16:37:53.588Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.748 34.717 1503.9071 17:39:59.43M 2015-10-06T16:37:53.779Z|I-OCEAN7-304-XXXX| 25.54 14.109 41.748 34.717 1503.9081 17:39:59.65M 2015-10-06T16:37:53.978Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.748 34.717 1503.9082 17:39:59.83M 2015-10-06T16:37:54.184Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.748 34.717 1503.9080 17:40:00.05M 2015-10-06T16:37:54.388Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.748 34.717 1503.9087 17:40:00.25M 2015-10-06T16:37:54.588Z|I-OCEAN7-304-XXXX| 25.61 14.110 41.748 34.717 1503.9098 17:40:00.45M 2015-10-06T16:37:54.794Z|I-OCEAN7-304-XXXX| 25.62 14.110 41.748 34.716 1503.9110 17:40:00.65M 2015-10-06T16:37:54.994Z|I-OCEAN7-304-XXXX| 25.59 14.111 41.748 34.716 1503.9116 17:40:00.85M 2015-10-06T16:37:55.194Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.747 34.715 1503.9117 17:40:01.06M 2015-10-06T16:37:55.399Z|I-OCEAN7-304-XXXX| 25.61 14.111 41.747 34.715 1503.9119 17:40:01.26M 2015-10-06T16:37:55.604Z|I-OCEAN7-304-XXXX| 25.63 14.111 41.747 34.714 1503.9117 17:40:01.46M 2015-10-06T16:37:55.809Z|I-OCEAN7-304-XXXX| 25.64 14.111 41.747 34.714 1503.9110 17:40:01.66M 2015-10-06T16:37:56.004Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.746 34.714 1503.9088 17:40:01.86M 2015-10-06T16:37:56.214Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.746 34.714 1503.9078 17:40:02.07M 2015-10-06T16:37:56.414Z|I-OCEAN7-304-XXXX| 25.60 14.110 41.745 34.714 1503.9071 17:40:02.28M 2015-10-06T16:37:56.619Z|I-OCEAN7-304-XXXX| 25.63 14.110 41.746 34.714 1503.9073 17:40:02.47M 2015-10-06T16:37:56.819Z|I-OCEAN7-304-XXXX| 25.64 14.109 41.745 34.714 1503.9070 17:40:02.67M 2015-10-06T16:37:57.024Z|I-OCEAN7-304-XXXX| 25.64 14.110 41.746 34.714 1503.9075 17:40:02.87M 2015-10-06T16:37:57.229Z|I-OCEAN7-304-XXXX| 25.61 14.110 41.746 34.714 1503.9071 17:40:03.09M 2015-10-06T16:37:57.434Z|I-OCEAN7-304-XXXX| 25.61 14.110 41.746 34.715 1503.9077 17:40:03.29M 2015-10-06T16:37:57.634Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.747 34.716 1503.9077 17:40:03.49M 2015-10-06T16:37:57.839Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.747 34.716 1503.9072 17:40:03.69M 2015-10-06T16:37:58.054Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.748 34.717 1503.9067 17:40:03.89M 2015-10-06T16:37:58.244Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.748 34.718 1503.9060 17:40:04.12M 2015-10-06T16:37:58.449Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.749 34.719 1503.9056 17:40:04.31M 2015-10-06T16:37:58.649Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.749 34.719 1503.9060 17:40:04.51M 2015-10-06T16:37:58.854Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.749 34.719 1503.9064 17:40:04.70M 2015-10-06T16:37:59.059Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.748 34.718 1503.9063 17:40:04.90M 2015-10-06T16:37:59.259Z|I-OCEAN7-304-XXXX| 25.57 14.108 41.747 34.718 1503.9049 17:40:05.12M 2015-10-06T16:37:59.490Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.748 34.718 1503.9055 17:40:05.32M 2015-10-06T16:37:59.664Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.748 34.718 1503.9048 17:40:05.52M 2015-10-06T16:37:59.869Z|I-OCEAN7-304-XXXX| 25.62 14.107 41.748 34.718 1503.9047 17:40:05.72M