2015-10-06T16:36:00.084Z|I-OCEAN7-304-XXXX| 25.56 14.100 41.744 34.721 1503.8831 17:38:05.92M 2015-10-06T16:36:00.284Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.742 34.720 1503.8823 17:38:06.15M 2015-10-06T16:36:00.489Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.742 34.720 1503.8813 17:38:06.34M 2015-10-06T16:36:00.689Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.743 34.721 1503.8827 17:38:06.54M 2015-10-06T16:36:00.894Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.744 34.722 1503.8840 17:38:06.74M 2015-10-06T16:36:01.099Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.745 34.722 1503.8855 17:38:06.94M 2015-10-06T16:36:01.299Z|I-OCEAN7-304-XXXX| 25.68 14.100 41.745 34.723 1503.8871 17:38:07.16M 2015-10-06T16:36:01.504Z|I-OCEAN7-304-XXXX| 25.68 14.100 41.745 34.723 1503.8876 17:38:07.36M 2015-10-06T16:36:01.706Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.747 34.724 1503.8901 17:38:07.56M 2015-10-06T16:36:01.929Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.747 34.724 1503.8896 17:38:07.75M 2015-10-06T16:36:02.114Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.746 34.723 1503.8879 17:38:07.97M 2015-10-06T16:36:02.314Z|I-OCEAN7-304-XXXX| 25.70 14.100 41.745 34.723 1503.8877 17:38:08.17M 2015-10-06T16:36:02.519Z|I-OCEAN7-304-XXXX| 25.68 14.100 41.744 34.722 1503.8865 17:38:08.37M 2015-10-06T16:36:02.724Z|I-OCEAN7-304-XXXX| 25.71 14.100 41.744 34.721 1503.8875 17:38:08.57M 2015-10-06T16:36:02.924Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.741 34.718 1503.8827 17:38:08.77M 2015-10-06T16:36:03.124Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.740 34.718 1503.8823 17:38:08.97M 2015-10-06T16:36:03.329Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.740 34.718 1503.8813 17:38:09.19M 2015-10-06T16:36:03.569Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.741 34.718 1503.8815 17:38:09.39M 2015-10-06T16:36:03.748Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.739 34.716 1503.8799 17:38:09.59M 2015-10-06T16:36:03.939Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.739 34.717 1503.8805 17:38:09.78M 2015-10-06T16:36:04.144Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.740 34.717 1503.8810 17:38:10.00M 2015-10-06T16:36:04.344Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.740 34.718 1503.8798 17:38:10.20M 2015-10-06T16:36:04.549Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.739 34.718 1503.8787 17:38:10.40M 2015-10-06T16:36:04.754Z|I-OCEAN7-304-XXXX| 25.57 14.099 41.739 34.717 1503.8761 17:38:10.60M 2015-10-06T16:36:04.954Z|I-OCEAN7-304-XXXX| 25.62 14.099 41.738 34.717 1503.8759 17:38:10.80M 2015-10-06T16:36:05.159Z|I-OCEAN7-304-XXXX| 25.63 14.099 41.737 34.716 1503.8754 17:38:11.02M 2015-10-06T16:36:05.359Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.738 34.715 1503.8799 17:38:11.22M 2015-10-06T16:36:05.564Z|I-OCEAN7-304-XXXX| 25.56 14.101 41.739 34.716 1503.8799 17:38:11.42M 2015-10-06T16:36:05.769Z|I-OCEAN7-304-XXXX| 25.56 14.101 41.739 34.716 1503.8804 17:38:11.61M 2015-10-06T16:36:05.969Z|I-OCEAN7-304-XXXX| 25.58 14.101 41.740 34.716 1503.8818 17:38:11.81M 2015-10-06T16:36:06.174Z|I-OCEAN7-304-XXXX| 25.56 14.102 41.740 34.716 1503.8827 17:38:12.03M 2015-10-06T16:36:06.389Z|I-OCEAN7-304-XXXX| 25.56 14.102 41.741 34.717 1503.8849 17:38:12.23M 2015-10-06T16:36:06.579Z|I-OCEAN7-304-XXXX| 25.55 14.103 41.742 34.717 1503.8868 17:38:12.45M 2015-10-06T16:36:06.779Z|I-OCEAN7-304-XXXX| 25.55 14.103 41.743 34.717 1503.8887 17:38:12.63M 2015-10-06T16:36:06.984Z|I-OCEAN7-304-XXXX| 25.55 14.103 41.742 34.717 1503.8884 17:38:12.83M 2015-10-06T16:36:07.184Z|I-OCEAN7-304-XXXX| 25.52 14.103 41.743 34.718 1503.8883 17:38:13.05M 2015-10-06T16:36:07.389Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.743 34.718 1503.8888 17:38:13.25M 2015-10-06T16:36:07.589Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.756 34.730 1503.9025 17:38:13.45M 2015-10-06T16:36:07.799Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.757 34.731 1503.9036 17:38:13.64M 2015-10-06T16:36:07.999Z|I-OCEAN7-304-XXXX| 25.52 14.103 41.757 34.731 1503.9036 17:38:13.84M 2015-10-06T16:36:08.199Z|I-OCEAN7-304-XXXX| 25.55 14.103 41.757 34.731 1503.9041 17:38:14.06M 2015-10-06T16:36:08.404Z|I-OCEAN7-304-XXXX| 25.58 14.103 41.756 34.730 1503.9039 17:38:14.26M 2015-10-06T16:36:08.609Z|I-OCEAN7-304-XXXX| 25.61 14.103 41.754 34.728 1503.9014 17:38:14.46M 2015-10-06T16:36:08.809Z|I-OCEAN7-304-XXXX| 25.61 14.103 41.753 34.727 1503.9012 17:38:14.66M 2015-10-06T16:36:09.014Z|I-OCEAN7-304-XXXX| 25.61 14.103 41.753 34.727 1503.9008 17:38:14.86M 2015-10-06T16:36:09.219Z|I-OCEAN7-304-XXXX| 25.61 14.103 41.752 34.726 1503.9000 17:38:15.08M 2015-10-06T16:36:09.419Z|I-OCEAN7-304-XXXX| 25.61 14.103 41.752 34.726 1503.9004 17:38:15.28M 2015-10-06T16:36:09.624Z|I-OCEAN7-304-XXXX| 25.61 14.103 41.753 34.727 1503.9005 17:38:15.48M 2015-10-06T16:36:09.829Z|I-OCEAN7-304-XXXX| 25.58 14.103 41.752 34.727 1503.8998 17:38:15.68M 2015-10-06T16:36:10.029Z|I-OCEAN7-304-XXXX| 25.61 14.103 41.753 34.727 1503.9008 17:38:15.87M 2015-10-06T16:36:10.234Z|I-OCEAN7-304-XXXX| 25.61 14.103 41.752 34.726 1503.9000 17:38:16.09M 2015-10-06T16:36:10.439Z|I-OCEAN7-304-XXXX| 25.64 14.103 41.752 34.726 1503.8999 17:38:16.29M 2015-10-06T16:36:10.639Z|I-OCEAN7-304-XXXX| 25.66 14.103 41.751 34.725 1503.9001 17:38:16.49M 2015-10-06T16:36:10.859Z|I-OCEAN7-304-XXXX| 25.66 14.103 41.752 34.726 1503.9008 17:38:16.69M 2015-10-06T16:36:11.044Z|I-OCEAN7-304-XXXX| 25.67 14.103 41.751 34.726 1503.8999 17:38:16.91M 2015-10-06T16:36:11.244Z|I-OCEAN7-304-XXXX| 25.69 14.103 41.751 34.726 1503.8993 17:38:17.11M 2015-10-06T16:36:11.454Z|I-OCEAN7-304-XXXX| 25.69 14.103 41.752 34.726 1503.9003 17:38:17.30M 2015-10-06T16:36:11.654Z|I-OCEAN7-304-XXXX| 25.72 14.103 41.752 34.727 1503.9009 17:38:17.51M 2015-10-06T16:36:11.854Z|I-OCEAN7-304-XXXX| 25.72 14.103 41.753 34.727 1503.9015 17:38:17.70M 2015-10-06T16:36:12.059Z|I-OCEAN7-304-XXXX| 25.73 14.103 41.746 34.721 1503.8945 17:38:17.90M 2015-10-06T16:36:12.264Z|I-OCEAN7-304-XXXX| 25.73 14.103 41.745 34.720 1503.8939 17:38:18.12M 2015-10-06T16:36:12.464Z|I-OCEAN7-304-XXXX| 25.76 14.103 41.745 34.719 1503.8940 17:38:18.32M 2015-10-06T16:36:12.669Z|I-OCEAN7-304-XXXX| 25.71 14.103 41.745 34.720 1503.8938 17:38:18.52M 2015-10-06T16:36:12.874Z|I-OCEAN7-304-XXXX| 25.71 14.103 41.744 34.719 1503.8932 17:38:18.72M 2015-10-06T16:36:13.074Z|I-OCEAN7-304-XXXX| 25.68 14.103 41.743 34.718 1503.8911 17:38:18.92M 2015-10-06T16:36:13.279Z|I-OCEAN7-304-XXXX| 25.68 14.103 41.742 34.718 1503.8899 17:38:19.14M 2015-10-06T16:36:13.479Z|I-OCEAN7-304-XXXX| 25.65 14.103 41.742 34.717 1503.8887 17:38:19.34M 2015-10-06T16:36:13.684Z|I-OCEAN7-304-XXXX| 25.62 14.103 41.741 34.717 1503.8878 17:38:19.54M 2015-10-06T16:36:13.889Z|I-OCEAN7-304-XXXX| 25.64 14.103 41.742 34.717 1503.8892 17:38:19.73M 2015-10-06T16:36:14.089Z|I-OCEAN7-304-XXXX| 25.63 14.103 41.743 34.718 1503.8904 17:38:19.93M 2015-10-06T16:36:14.289Z|I-OCEAN7-304-XXXX| 25.63 14.103 41.743 34.718 1503.8911 17:38:20.15M 2015-10-06T16:36:14.499Z|I-OCEAN7-304-XXXX| 25.63 14.103 41.744 34.719 1503.8916 17:38:20.35M 2015-10-06T16:36:14.699Z|I-OCEAN7-304-XXXX| 25.63 14.103 41.745 34.720 1503.8925 17:38:20.55M 2015-10-06T16:36:14.929Z|I-OCEAN7-304-XXXX| 25.63 14.103 41.746 34.721 1503.8937 17:38:20.75M 2015-10-06T16:36:15.104Z|I-OCEAN7-304-XXXX| 25.59 14.103 41.747 34.722 1503.8940 17:38:20.95M 2015-10-06T16:36:15.324Z|I-OCEAN7-304-XXXX| 25.59 14.102 41.748 34.723 1503.8940 17:38:21.16M 2015-10-06T16:36:15.509Z|I-OCEAN7-304-XXXX| 25.56 14.102 41.748 34.724 1503.8928 17:38:21.38M 2015-10-06T16:36:15.714Z|I-OCEAN7-304-XXXX| 25.56 14.102 41.748 34.724 1503.8923 17:38:21.56M 2015-10-06T16:36:15.919Z|I-OCEAN7-304-XXXX| 25.52 14.102 41.749 34.725 1503.8921 17:38:21.77M 2015-10-06T16:36:16.119Z|I-OCEAN7-304-XXXX| 25.56 14.102 41.750 34.725 1503.8939 17:38:21.96M 2015-10-06T16:36:16.324Z|I-OCEAN7-304-XXXX| 25.54 14.102 41.751 34.726 1503.8949 17:38:22.18M 2015-10-06T16:36:16.529Z|I-OCEAN7-304-XXXX| 25.51 14.102 41.753 34.728 1503.8961 17:38:22.38M 2015-10-06T16:36:16.729Z|I-OCEAN7-304-XXXX| 25.53 14.102 41.752 34.727 1503.8962 17:38:22.58M 2015-10-06T16:36:16.969Z|I-OCEAN7-304-XXXX| 25.53 14.102 41.752 34.727 1503.8951 17:38:22.78M 2015-10-06T16:36:17.134Z|I-OCEAN7-304-XXXX| 25.56 14.102 41.752 34.727 1503.8956 17:38:23.00M 2015-10-06T16:36:17.339Z|I-OCEAN7-304-XXXX| 25.56 14.102 41.752 34.727 1503.8969 17:38:23.20M 2015-10-06T16:36:17.539Z|I-OCEAN7-304-XXXX| 25.52 14.102 41.752 34.727 1503.8970 17:38:23.40M 2015-10-06T16:36:17.744Z|I-OCEAN7-304-XXXX| 25.58 14.103 41.752 34.727 1503.8992 17:38:23.60M 2015-10-06T16:36:17.949Z|I-OCEAN7-304-XXXX| 25.58 14.103 41.752 34.727 1503.8998 17:38:23.79M 2015-10-06T16:36:18.149Z|I-OCEAN7-304-XXXX| 25.58 14.103 41.752 34.726 1503.8998 17:38:24.01M 2015-10-06T16:36:18.355Z|I-OCEAN7-304-XXXX| 25.58 14.104 41.752 34.725 1503.9009 17:38:24.21M 2015-10-06T16:36:18.559Z|I-OCEAN7-304-XXXX| 25.57 14.104 41.752 34.725 1503.9028 17:38:24.41M 2015-10-06T16:36:18.759Z|I-OCEAN7-304-XXXX| 25.59 14.105 41.753 34.726 1503.9053 17:38:24.61M 2015-10-06T16:36:18.959Z|I-OCEAN7-304-XXXX| 25.61 14.105 41.754 34.726 1503.9077 17:38:24.81M 2015-10-06T16:36:19.164Z|I-OCEAN7-304-XXXX| 25.61 14.106 41.755 34.727 1503.9092 17:38:25.03M 2015-10-06T16:36:19.369Z|I-OCEAN7-304-XXXX| 25.61 14.106 41.755 34.727 1503.9102 17:38:25.23M 2015-10-06T16:36:19.569Z|I-OCEAN7-304-XXXX| 25.60 14.106 41.756 34.727 1503.9110 17:38:25.42M 2015-10-06T16:36:19.790Z|I-OCEAN7-304-XXXX| 25.60 14.107 41.756 34.726 1503.9117 17:38:25.62M 2015-10-06T16:36:19.979Z|I-OCEAN7-304-XXXX| 25.60 14.107 41.756 34.726 1503.9132 17:38:25.84M 2015-10-06T16:36:20.179Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.756 34.725 1503.9138 17:38:26.04M 2015-10-06T16:36:20.384Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.755 34.725 1503.9142 17:38:26.24M 2015-10-06T16:36:20.590Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.755 34.725 1503.9146 17:38:26.44M 2015-10-06T16:36:20.789Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.755 34.725 1503.9141 17:38:26.64M 2015-10-06T16:36:20.989Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.755 34.724 1503.9138 17:38:26.84M 2015-10-06T16:36:21.194Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.755 34.724 1503.9137 17:38:27.05M 2015-10-06T16:36:21.400Z|I-OCEAN7-304-XXXX| 25.59 14.108 41.755 34.724 1503.9139 17:38:27.25M 2015-10-06T16:36:21.600Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.754 34.723 1503.9136 17:38:27.46M 2015-10-06T16:36:21.805Z|I-OCEAN7-304-XXXX| 25.58 14.108 41.753 34.722 1503.9119 17:38:27.65M 2015-10-06T16:36:22.010Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.752 34.721 1503.9114 17:38:27.85M 2015-10-06T16:36:22.210Z|I-OCEAN7-304-XXXX| 25.62 14.105 41.751 34.723 1503.9036 17:38:28.07M 2015-10-06T16:36:22.415Z|I-OCEAN7-304-XXXX| 25.62 14.105 41.751 34.723 1503.9033 17:38:28.27M 2015-10-06T16:36:22.615Z|I-OCEAN7-304-XXXX| 25.62 14.105 41.751 34.723 1503.9027 17:38:28.47M 2015-10-06T16:36:22.820Z|I-OCEAN7-304-XXXX| 25.62 14.105 41.750 34.723 1503.9023 17:38:28.67M 2015-10-06T16:36:23.050Z|I-OCEAN7-304-XXXX| 25.65 14.105 41.750 34.723 1503.9028 17:38:28.87M 2015-10-06T16:36:23.225Z|I-OCEAN7-304-XXXX| 25.64 14.105 41.750 34.723 1503.9026 17:38:29.09M 2015-10-06T16:36:23.430Z|I-OCEAN7-304-XXXX| 25.64 14.105 41.750 34.723 1503.9022 17:38:29.29M 2015-10-06T16:36:23.635Z|I-OCEAN7-304-XXXX| 25.64 14.105 41.750 34.722 1503.9014 17:38:29.49M 2015-10-06T16:36:23.840Z|I-OCEAN7-304-XXXX| 25.66 14.105 41.749 34.722 1503.9017 17:38:29.69M 2015-10-06T16:36:24.040Z|I-OCEAN7-304-XXXX| 25.69 14.105 41.749 34.722 1503.9026 17:38:29.89M 2015-10-06T16:36:24.255Z|I-OCEAN7-304-XXXX| 25.66 14.105 41.749 34.722 1503.9028 17:38:30.10M 2015-10-06T16:36:24.445Z|I-OCEAN7-304-XXXX| 25.66 14.105 41.749 34.721 1503.9026 17:38:30.32M 2015-10-06T16:36:24.650Z|I-OCEAN7-304-XXXX| 25.66 14.105 41.749 34.721 1503.9028 17:38:30.50M 2015-10-06T16:36:24.850Z|I-OCEAN7-304-XXXX| 25.66 14.106 41.749 34.721 1503.9036 17:38:30.70M 2015-10-06T16:36:25.055Z|I-OCEAN7-304-XXXX| 25.66 14.106 41.749 34.721 1503.9037 17:38:30.90M 2015-10-06T16:36:25.260Z|I-OCEAN7-304-XXXX| 25.66 14.106 41.749 34.721 1503.9047 17:38:31.12M 2015-10-06T16:36:25.460Z|I-OCEAN7-304-XXXX| 25.61 14.106 41.749 34.721 1503.9032 17:38:31.32M 2015-10-06T16:36:25.665Z|I-OCEAN7-304-XXXX| 25.63 14.106 41.749 34.721 1503.9036 17:38:31.52M 2015-10-06T16:36:25.865Z|I-OCEAN7-304-XXXX| 25.63 14.106 41.749 34.721 1503.9030 17:38:31.71M 2015-10-06T16:36:26.070Z|I-OCEAN7-304-XXXX| 25.65 14.106 41.749 34.721 1503.9028 17:38:31.91M 2015-10-06T16:36:26.270Z|I-OCEAN7-304-XXXX| 25.65 14.105 41.750 34.722 1503.9027 17:38:32.13M 2015-10-06T16:36:26.475Z|I-OCEAN7-304-XXXX| 25.65 14.105 41.750 34.723 1503.9026 17:38:32.33M 2015-10-06T16:36:26.680Z|I-OCEAN7-304-XXXX| 25.59 14.105 41.750 34.723 1503.9017 17:38:32.53M 2015-10-06T16:36:26.880Z|I-OCEAN7-304-XXXX| 25.59 14.105 41.751 34.723 1503.9022 17:38:32.73M 2015-10-06T16:36:27.085Z|I-OCEAN7-304-XXXX| 25.59 14.105 41.751 34.723 1503.9020 17:38:32.93M 2015-10-06T16:36:27.285Z|I-OCEAN7-304-XXXX| 25.57 14.105 41.750 34.723 1503.9012 17:38:33.15M 2015-10-06T16:36:27.490Z|I-OCEAN7-304-XXXX| 25.56 14.105 41.750 34.723 1503.9014 17:38:33.35M 2015-10-06T16:36:27.695Z|I-OCEAN7-304-XXXX| 25.55 14.105 41.750 34.722 1503.9012 17:38:33.54M 2015-10-06T16:36:27.895Z|I-OCEAN7-304-XXXX| 25.55 14.105 41.750 34.722 1503.9008 17:38:33.74M 2015-10-06T16:36:28.100Z|I-OCEAN7-304-XXXX| 25.56 14.105 41.749 34.722 1503.9009 17:38:33.94M 2015-10-06T16:36:28.300Z|I-OCEAN7-304-XXXX| 25.57 14.105 41.749 34.722 1503.9009 17:38:34.16M 2015-10-06T16:36:28.505Z|I-OCEAN7-304-XXXX| 25.55 14.106 41.749 34.721 1503.9012 17:38:34.36M 2015-10-06T16:36:28.725Z|I-OCEAN7-304-XXXX| 25.55 14.106 41.749 34.721 1503.9022 17:38:34.56M 2015-10-06T16:36:28.929Z|I-OCEAN7-304-XXXX| 25.55 14.106 41.750 34.721 1503.9031 17:38:34.78M 2015-10-06T16:36:29.115Z|I-OCEAN7-304-XXXX| 25.58 14.106 41.749 34.721 1503.9034 17:38:34.96M 2015-10-06T16:36:29.315Z|I-OCEAN7-304-XXXX| 25.55 14.106 41.749 34.720 1503.9023 17:38:35.18M 2015-10-06T16:36:29.520Z|I-OCEAN7-304-XXXX| 25.55 14.106 41.749 34.720 1503.9027 17:38:35.37M 2015-10-06T16:36:29.729Z|I-OCEAN7-304-XXXX| 25.57 14.106 41.749 34.720 1503.9032 17:38:35.58M 2015-10-06T16:36:29.925Z|I-OCEAN7-304-XXXX| 25.58 14.106 41.748 34.720 1503.9030 17:38:35.77M 2015-10-06T16:36:30.130Z|I-OCEAN7-304-XXXX| 25.58 14.106 41.748 34.720 1503.9030 17:38:35.97M 2015-10-06T16:36:30.330Z|I-OCEAN7-304-XXXX| 25.59 14.107 41.749 34.720 1503.9036 17:38:36.19M 2015-10-06T16:36:30.535Z|I-OCEAN7-304-XXXX| 25.59 14.107 41.756 34.727 1503.9116 17:38:36.39M 2015-10-06T16:36:30.740Z|I-OCEAN7-304-XXXX| 25.60 14.107 41.755 34.725 1503.9104 17:38:36.59M 2015-10-06T16:36:30.940Z|I-OCEAN7-304-XXXX| 25.62 14.106 41.753 34.724 1503.9087 17:38:36.79M 2015-10-06T16:36:31.145Z|I-OCEAN7-304-XXXX| 25.63 14.107 41.752 34.723 1503.9081 17:38:37.01M 2015-10-06T16:36:31.345Z|I-OCEAN7-304-XXXX| 25.62 14.106 41.752 34.723 1503.9071 17:38:37.21M 2015-10-06T16:36:31.550Z|I-OCEAN7-304-XXXX| 25.64 14.106 41.751 34.723 1503.9061 17:38:37.40M 2015-10-06T16:36:31.755Z|I-OCEAN7-304-XXXX| 25.56 14.106 41.751 34.723 1503.9041 17:38:37.61M 2015-10-06T16:36:31.955Z|I-OCEAN7-304-XXXX| 25.59 14.106 41.750 34.722 1503.9037 17:38:37.80M 2015-10-06T16:36:32.160Z|I-OCEAN7-304-XXXX| 25.62 14.106 41.750 34.722 1503.9041 17:38:38.02M 2015-10-06T16:36:32.365Z|I-OCEAN7-304-XXXX| 25.63 14.106 41.748 34.720 1503.9019 17:38:38.22M 2015-10-06T16:36:32.565Z|I-OCEAN7-304-XXXX| 25.63 14.106 41.749 34.721 1503.9023 17:38:38.42M 2015-10-06T16:36:32.773Z|I-OCEAN7-304-XXXX| 25.63 14.106 41.749 34.721 1503.9027 17:38:38.62M 2015-10-06T16:36:32.975Z|I-OCEAN7-304-XXXX| 25.64 14.106 41.748 34.720 1503.9025 17:38:38.82M 2015-10-06T16:36:33.190Z|I-OCEAN7-304-XXXX| 25.63 14.106 41.748 34.720 1503.9022 17:38:39.04M 2015-10-06T16:36:33.380Z|I-OCEAN7-304-XXXX| 25.67 14.106 41.748 34.720 1503.9028 17:38:39.25M 2015-10-06T16:36:33.586Z|I-OCEAN7-304-XXXX| 25.66 14.106 41.748 34.720 1503.9017 17:38:39.44M 2015-10-06T16:36:33.785Z|I-OCEAN7-304-XXXX| 25.66 14.106 41.747 34.719 1503.9009 17:38:39.63M 2015-10-06T16:36:33.985Z|I-OCEAN7-304-XXXX| 25.65 14.106 41.747 34.719 1503.9004 17:38:39.83M 2015-10-06T16:36:34.190Z|I-OCEAN7-304-XXXX| 25.65 14.105 41.747 34.720 1503.8999 17:38:40.05M 2015-10-06T16:36:34.395Z|I-OCEAN7-304-XXXX| 25.60 14.105 41.747 34.720 1503.8988 17:38:40.25M 2015-10-06T16:36:34.595Z|I-OCEAN7-304-XXXX| 25.64 14.105 41.747 34.720 1503.8993 17:38:40.45M 2015-10-06T16:36:34.800Z|I-OCEAN7-304-XXXX| 25.63 14.105 41.747 34.720 1503.8989 17:38:40.65M 2015-10-06T16:36:35.005Z|I-OCEAN7-304-XXXX| 25.62 14.105 41.747 34.720 1503.8993 17:38:40.85M 2015-10-06T16:36:35.205Z|I-OCEAN7-304-XXXX| 25.62 14.105 41.747 34.720 1503.8998 17:38:41.07M 2015-10-06T16:36:35.413Z|I-OCEAN7-304-XXXX| 25.62 14.105 41.747 34.719 1503.9000 17:38:41.27M 2015-10-06T16:36:35.610Z|I-OCEAN7-304-XXXX| 25.60 14.105 41.747 34.719 1503.8995 17:38:41.47M 2015-10-06T16:36:35.815Z|I-OCEAN7-304-XXXX| 25.60 14.105 41.748 34.720 1503.9000 17:38:41.66M 2015-10-06T16:36:36.015Z|I-OCEAN7-304-XXXX| 25.59 14.106 41.747 34.720 1503.8999 17:38:41.86M 2015-10-06T16:36:36.220Z|I-OCEAN7-304-XXXX| 25.59 14.106 41.747 34.719 1503.9000 17:38:42.08M 2015-10-06T16:36:36.425Z|I-OCEAN7-304-XXXX| 25.60 14.106 41.747 34.719 1503.8997 17:38:42.28M 2015-10-06T16:36:36.625Z|I-OCEAN7-304-XXXX| 25.58 14.106 41.747 34.719 1503.8992 17:38:42.48M 2015-10-06T16:36:36.830Z|I-OCEAN7-304-XXXX| 25.59 14.105 41.746 34.719 1503.8987 17:38:42.68M 2015-10-06T16:36:37.035Z|I-OCEAN7-304-XXXX| 25.59 14.106 41.746 34.719 1503.8993 17:38:42.88M 2015-10-06T16:36:37.235Z|I-OCEAN7-304-XXXX| 25.59 14.106 41.746 34.718 1503.8998 17:38:43.10M 2015-10-06T16:36:37.435Z|I-OCEAN7-304-XXXX| 25.59 14.107 41.746 34.718 1503.9011 17:38:43.29M 2015-10-06T16:36:37.655Z|I-OCEAN7-304-XXXX| 25.59 14.105 41.746 34.718 1503.8983 17:38:43.49M 2015-10-06T16:36:37.845Z|I-OCEAN7-304-XXXX| 25.59 14.105 41.749 34.721 1503.9009 17:38:43.71M 2015-10-06T16:36:38.053Z|I-OCEAN7-304-XXXX| 25.61 14.105 41.750 34.722 1503.9020 17:38:43.89M 2015-10-06T16:36:38.250Z|I-OCEAN7-304-XXXX| 25.61 14.105 41.750 34.722 1503.9033 17:38:44.11M 2015-10-06T16:36:38.451Z|I-OCEAN7-304-XXXX| 25.61 14.106 41.751 34.723 1503.9043 17:38:44.31M 2015-10-06T16:36:38.655Z|I-OCEAN7-304-XXXX| 25.63 14.105 41.751 34.723 1503.9045 17:38:44.51M 2015-10-06T16:36:38.860Z|I-OCEAN7-304-XXXX| 25.63 14.105 41.752 34.724 1503.9052 17:38:44.71M 2015-10-06T16:36:39.065Z|I-OCEAN7-304-XXXX| 25.63 14.105 41.747 34.720 1503.8999 17:38:44.91M 2015-10-06T16:36:39.265Z|I-OCEAN7-304-XXXX| 25.62 14.106 41.747 34.719 1503.9003 17:38:45.13M 2015-10-06T16:36:39.465Z|I-OCEAN7-304-XXXX| 25.62 14.106 41.739 34.711 1503.8923 17:38:45.33M 2015-10-06T16:36:39.675Z|I-OCEAN7-304-XXXX| 25.62 14.106 41.739 34.711 1503.8925 17:38:45.52M 2015-10-06T16:36:39.875Z|I-OCEAN7-304-XXXX| 25.67 14.106 41.739 34.711 1503.8939 17:38:45.72M 2015-10-06T16:36:40.080Z|I-OCEAN7-304-XXXX| 25.69 14.107 41.740 34.711 1503.8958 17:38:45.92M 2015-10-06T16:36:40.280Z|I-OCEAN7-304-XXXX| 25.66 14.107 41.752 34.723 1503.9094 17:38:46.14M 2015-10-06T16:36:40.485Z|I-OCEAN7-304-XXXX| 25.68 14.107 41.753 34.724 1503.9119 17:38:46.34M 2015-10-06T16:36:40.685Z|I-OCEAN7-304-XXXX| 25.66 14.108 41.755 34.725 1503.9136 17:38:46.54M 2015-10-06T16:36:40.892Z|I-OCEAN7-304-XXXX| 25.66 14.108 41.752 34.722 1503.9111 17:38:46.74M 2015-10-06T16:36:41.095Z|I-OCEAN7-304-XXXX| 25.66 14.108 41.751 34.721 1503.9103 17:38:46.94M 2015-10-06T16:36:41.295Z|I-OCEAN7-304-XXXX| 25.65 14.108 41.750 34.720 1503.9092 17:38:47.16M 2015-10-06T16:36:41.495Z|I-OCEAN7-304-XXXX| 25.66 14.108 41.749 34.720 1503.9077 17:38:47.35M 2015-10-06T16:36:41.700Z|I-OCEAN7-304-XXXX| 25.69 14.107 41.748 34.719 1503.9070 17:38:47.55M 2015-10-06T16:36:41.905Z|I-OCEAN7-304-XXXX| 25.63 14.107 41.747 34.718 1503.9043 17:38:47.75M 2015-10-06T16:36:42.125Z|I-OCEAN7-304-XXXX| 25.55 14.107 41.746 34.717 1503.9008 17:38:47.95M 2015-10-06T16:36:42.310Z|I-OCEAN7-304-XXXX| 25.59 14.107 41.749 34.720 1503.9045 17:38:48.19M 2015-10-06T16:36:42.516Z|I-OCEAN7-304-XXXX| 25.59 14.107 41.749 34.720 1503.9049 17:38:48.37M 2015-10-06T16:36:42.729Z|I-OCEAN7-304-XXXX| 25.56 14.107 41.748 34.719 1503.9045 17:38:48.57M 2015-10-06T16:36:42.921Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.748 34.718 1503.9042 17:38:48.77M 2015-10-06T16:36:43.126Z|I-OCEAN7-304-XXXX| 25.55 14.107 41.752 34.722 1503.9084 17:38:48.97M 2015-10-06T16:36:43.326Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.750 34.720 1503.9061 17:38:49.19M 2015-10-06T16:36:43.532Z|I-OCEAN7-304-XXXX| 25.56 14.108 41.753 34.723 1503.9108 17:38:49.39M 2015-10-06T16:36:43.735Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.754 34.724 1503.9121 17:38:49.58M 2015-10-06T16:36:43.935Z|I-OCEAN7-304-XXXX| 25.55 14.108 41.754 34.723 1503.9132 17:38:49.78M 2015-10-06T16:36:44.140Z|I-OCEAN7-304-XXXX| 25.52 14.109 41.753 34.722 1503.9121 17:38:50.00M 2015-10-06T16:36:44.340Z|I-OCEAN7-304-XXXX| 25.52 14.109 41.752 34.721 1503.9114 17:38:50.20M 2015-10-06T16:36:44.545Z|I-OCEAN7-304-XXXX| 25.57 14.110 41.751 34.720 1503.9126 17:38:50.40M 2015-10-06T16:36:44.750Z|I-OCEAN7-304-XXXX| 25.57 14.110 41.751 34.719 1503.9131 17:38:50.60M 2015-10-06T16:36:44.950Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.751 34.718 1503.9139 17:38:50.80M 2015-10-06T16:36:45.156Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.746 34.714 1503.9100 17:38:51.02M 2015-10-06T16:36:45.370Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.746 34.713 1503.9098 17:38:51.22M 2015-10-06T16:36:45.556Z|I-OCEAN7-304-XXXX| 25.61 14.111 41.746 34.713 1503.9103 17:38:51.41M 2015-10-06T16:36:45.761Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.745 34.713 1503.9099 17:38:51.61M 2015-10-06T16:36:45.965Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.745 34.713 1503.9092 17:38:51.81M 2015-10-06T16:36:46.165Z|I-OCEAN7-304-XXXX| 25.63 14.111 41.745 34.712 1503.9093 17:38:52.03M 2015-10-06T16:36:46.371Z|I-OCEAN7-304-XXXX| 25.62 14.111 41.743 34.711 1503.9076 17:38:52.23M 2015-10-06T16:36:46.591Z|I-OCEAN7-304-XXXX| 25.60 14.111 41.749 34.716 1503.9128 17:38:52.43M 2015-10-06T16:36:46.781Z|I-OCEAN7-304-XXXX| 25.64 14.110 41.749 34.717 1503.9135 17:38:52.65M 2015-10-06T16:36:46.981Z|I-OCEAN7-304-XXXX| 25.67 14.110 41.749 34.717 1503.9135 17:38:52.83M 2015-10-06T16:36:47.181Z|I-OCEAN7-304-XXXX| 25.67 14.110 41.750 34.718 1503.9138 17:38:53.04M 2015-10-06T16:36:47.391Z|I-OCEAN7-304-XXXX| 25.67 14.110 41.750 34.718 1503.9144 17:38:53.24M 2015-10-06T16:36:47.591Z|I-OCEAN7-304-XXXX| 25.66 14.110 41.751 34.719 1503.9152 17:38:53.45M 2015-10-06T16:36:47.796Z|I-OCEAN7-304-XXXX| 25.66 14.110 41.752 34.719 1503.9163 17:38:53.64M 2015-10-06T16:36:47.996Z|I-OCEAN7-304-XXXX| 25.66 14.110 41.743 34.711 1503.9064 17:38:53.84M 2015-10-06T16:36:48.201Z|I-OCEAN7-304-XXXX| 25.66 14.110 41.741 34.710 1503.9052 17:38:54.06M 2015-10-06T16:36:48.406Z|I-OCEAN7-304-XXXX| 25.63 14.110 41.741 34.709 1503.9038 17:38:54.26M 2015-10-06T16:36:48.601Z|I-OCEAN7-304-XXXX| 25.65 14.110 41.741 34.709 1503.9036 17:38:54.46M 2015-10-06T16:36:48.806Z|I-OCEAN7-304-XXXX| 25.66 14.110 41.741 34.709 1503.9036 17:38:54.66M 2015-10-06T16:36:49.011Z|I-OCEAN7-304-XXXX| 25.69 14.110 41.742 34.710 1503.9054 17:38:54.86M 2015-10-06T16:36:49.216Z|I-OCEAN7-304-XXXX| 25.66 14.110 41.742 34.711 1503.9061 17:38:55.08M 2015-10-06T16:36:49.416Z|I-OCEAN7-304-XXXX| 25.63 14.110 41.742 34.710 1503.9058 17:38:55.28M 2015-10-06T16:36:49.621Z|I-OCEAN7-304-XXXX| 25.63 14.110 41.743 34.711 1503.9064 17:38:55.47M 2015-10-06T16:36:49.826Z|I-OCEAN7-304-XXXX| 25.61 14.110 41.744 34.712 1503.9070 17:38:55.67M 2015-10-06T16:36:50.026Z|I-OCEAN7-304-XXXX| 25.61 14.110 41.745 34.713 1503.9072 17:38:55.87M 2015-10-06T16:36:50.231Z|I-OCEAN7-304-XXXX| 25.61 14.110 41.754 34.722 1503.9176 17:38:56.09M 2015-10-06T16:36:50.431Z|I-OCEAN7-304-XXXX| 25.61 14.110 41.754 34.722 1503.9167 17:38:56.29M 2015-10-06T16:36:50.636Z|I-OCEAN7-304-XXXX| 25.58 14.110 41.753 34.721 1503.9155 17:38:56.49M 2015-10-06T16:36:50.841Z|I-OCEAN7-304-XXXX| 25.58 14.110 41.752 34.720 1503.9146 17:38:56.69M 2015-10-06T16:36:51.061Z|I-OCEAN7-304-XXXX| 25.58 14.110 41.754 34.722 1503.9169 17:38:56.89M 2015-10-06T16:36:51.241Z|I-OCEAN7-304-XXXX| 25.58 14.110 41.753 34.721 1503.9158 17:38:57.12M 2015-10-06T16:36:51.446Z|I-OCEAN7-304-XXXX| 25.58 14.110 41.753 34.721 1503.9155 17:38:57.30M 2015-10-06T16:36:51.651Z|I-OCEAN7-304-XXXX| 25.59 14.110 41.753 34.721 1503.9155 17:38:57.50M 2015-10-06T16:36:51.854Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.754 34.722 1503.9153 17:38:57.70M 2015-10-06T16:36:52.056Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.751 34.720 1503.9127 17:38:57.90M 2015-10-06T16:36:52.261Z|I-OCEAN7-304-XXXX| 25.59 14.109 41.751 34.719 1503.9113 17:38:58.12M 2015-10-06T16:36:52.490Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.750 34.719 1503.9100 17:38:58.32M 2015-10-06T16:36:52.666Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.754 34.723 1503.9146 17:38:58.52M 2015-10-06T16:36:52.866Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.754 34.723 1503.9149 17:38:58.72M 2015-10-06T16:36:53.071Z|I-OCEAN7-304-XXXX| 25.57 14.109 41.754 34.723 1503.9159 17:38:58.92M 2015-10-06T16:36:53.276Z|I-OCEAN7-304-XXXX| 25.57 14.110 41.754 34.722 1503.9159 17:38:59.14M 2015-10-06T16:36:53.476Z|I-OCEAN7-304-XXXX| 25.57 14.110 41.754 34.722 1503.9154 17:38:59.33M 2015-10-06T16:36:53.681Z|I-OCEAN7-304-XXXX| 25.58 14.109 41.753 34.721 1503.9144 17:38:59.53M 2015-10-06T16:36:53.887Z|I-OCEAN7-304-XXXX| 25.55 14.109 41.752 34.721 1503.9125 17:38:59.73M 2015-10-06T16:36:54.086Z|I-OCEAN7-304-XXXX| 25.56 14.109 41.747 34.716 1503.9059 17:38:59.93M 2015-10-06T16:36:54.291Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.745 34.715 1503.9052 17:39:00.15M 2015-10-06T16:36:54.493Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.745 34.715 1503.9045 17:39:00.35M 2015-10-06T16:36:54.696Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.745 34.714 1503.9042 17:39:00.55M 2015-10-06T16:36:54.896Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.753 34.721 1503.9131 17:39:00.75M 2015-10-06T16:36:55.101Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.752 34.722 1503.9122 17:39:00.94M 2015-10-06T16:36:55.306Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.752 34.721 1503.9113 17:39:01.17M 2015-10-06T16:36:55.521Z|I-OCEAN7-304-XXXX| 25.60 14.108 41.752 34.721 1503.9106 17:39:01.37M 2015-10-06T16:36:55.711Z|I-OCEAN7-304-XXXX| 25.61 14.108 41.751 34.721 1503.9100 17:39:01.58M 2015-10-06T16:36:55.911Z|I-OCEAN7-304-XXXX| 25.65 14.108 41.751 34.721 1503.9103 17:39:01.76M 2015-10-06T16:36:56.116Z|I-OCEAN7-304-XXXX| 25.65 14.108 41.751 34.721 1503.9097 17:39:01.96M 2015-10-06T16:36:56.316Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.750 34.720 1503.9095 17:39:02.18M 2015-10-06T16:36:56.521Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.749 34.719 1503.9086 17:39:02.38M 2015-10-06T16:36:56.726Z|I-OCEAN7-304-XXXX| 25.66 14.108 41.749 34.719 1503.9077 17:39:02.58M 2015-10-06T16:36:56.926Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.748 34.718 1503.9077 17:39:02.78M 2015-10-06T16:36:57.133Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.748 34.717 1503.9077 17:39:02.97M 2015-10-06T16:36:57.336Z|I-OCEAN7-304-XXXX| 25.67 14.108 41.747 34.717 1503.9075 17:39:03.19M 2015-10-06T16:36:57.536Z|I-OCEAN7-304-XXXX| 25.63 14.109 41.752 34.721 1503.9120 17:39:03.40M 2015-10-06T16:36:57.741Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.752 34.721 1503.9120 17:39:03.59M 2015-10-06T16:36:57.941Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.753 34.722 1503.9126 17:39:03.79M 2015-10-06T16:36:58.146Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.753 34.722 1503.9136 17:39:04.01M 2015-10-06T16:36:58.351Z|I-OCEAN7-304-XXXX| 25.61 14.109 41.754 34.723 1503.9152 17:39:04.21M 2015-10-06T16:36:58.551Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.749 34.718 1503.9097 17:39:04.41M 2015-10-06T16:36:58.756Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.748 34.717 1503.9081 17:39:04.61M 2015-10-06T16:36:58.956Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.746 34.716 1503.9070 17:39:04.81M 2015-10-06T16:36:59.161Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.745 34.714 1503.9055 17:39:05.03M 2015-10-06T16:36:59.366Z|I-OCEAN7-304-XXXX| 25.60 14.109 41.743 34.713 1503.9042 17:39:05.22M 2015-10-06T16:36:59.566Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.742 34.711 1503.9030 17:39:05.42M 2015-10-06T16:36:59.776Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.741 34.711 1503.9025 17:39:05.62M 2015-10-06T16:36:59.986Z|I-OCEAN7-304-XXXX| 25.62 14.109 41.741 34.710 1503.9011 17:39:05.82M