2015-10-06T16:35:00.186Z|I-OCEAN7-304-XXXX| 25.71 14.100 41.735 34.714 1503.8767 17:37:06.05M 2015-10-06T16:35:00.391Z|I-OCEAN7-304-XXXX| 25.71 14.100 41.740 34.717 1503.8820 17:37:06.25M 2015-10-06T16:35:00.591Z|I-OCEAN7-304-XXXX| 25.69 14.101 41.740 34.717 1503.8824 17:37:06.45M 2015-10-06T16:35:00.796Z|I-OCEAN7-304-XXXX| 25.69 14.101 41.739 34.717 1503.8821 17:37:06.64M 2015-10-06T16:35:00.996Z|I-OCEAN7-304-XXXX| 25.69 14.101 41.738 34.716 1503.8810 17:37:06.84M 2015-10-06T16:35:01.206Z|I-OCEAN7-304-XXXX| 25.68 14.101 41.740 34.717 1503.8826 17:37:07.06M 2015-10-06T16:35:01.406Z|I-OCEAN7-304-XXXX| 25.64 14.101 41.740 34.717 1503.8827 17:37:07.26M 2015-10-06T16:35:01.612Z|I-OCEAN7-304-XXXX| 25.68 14.101 41.736 34.713 1503.8800 17:37:07.46M 2015-10-06T16:35:01.811Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.735 34.712 1503.8779 17:37:07.66M 2015-10-06T16:35:02.016Z|I-OCEAN7-304-XXXX| 25.65 14.101 41.734 34.711 1503.8765 17:37:07.86M 2015-10-06T16:35:02.216Z|I-OCEAN7-304-XXXX| 25.65 14.101 41.733 34.711 1503.8751 17:37:08.08M 2015-10-06T16:35:02.421Z|I-OCEAN7-304-XXXX| 25.65 14.101 41.733 34.710 1503.8741 17:37:08.27M 2015-10-06T16:35:02.621Z|I-OCEAN7-304-XXXX| 25.64 14.101 41.732 34.710 1503.8732 17:37:08.47M 2015-10-06T16:35:02.826Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.731 34.709 1503.8717 17:37:08.67M 2015-10-06T16:35:03.026Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.730 34.708 1503.8704 17:37:08.87M 2015-10-06T16:35:03.231Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.730 34.708 1503.8699 17:37:09.09M 2015-10-06T16:35:03.436Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.730 34.708 1503.8693 17:37:09.29M 2015-10-06T16:35:03.636Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.729 34.708 1503.8684 17:37:09.49M 2015-10-06T16:35:03.861Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.736 34.714 1503.8755 17:37:09.69M 2015-10-06T16:35:04.046Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.736 34.713 1503.8759 17:37:09.90M 2015-10-06T16:35:04.252Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.742 34.719 1503.8829 17:37:10.11M 2015-10-06T16:35:04.451Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.743 34.720 1503.8838 17:37:10.31M 2015-10-06T16:35:04.656Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.743 34.720 1503.8849 17:37:10.50M 2015-10-06T16:35:04.856Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.743 34.721 1503.8843 17:37:10.70M 2015-10-06T16:35:05.061Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.743 34.721 1503.8839 17:37:10.90M 2015-10-06T16:35:05.266Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.744 34.721 1503.8838 17:37:11.12M 2015-10-06T16:35:05.466Z|I-OCEAN7-304-XXXX| 25.56 14.100 41.744 34.721 1503.8840 17:37:11.32M 2015-10-06T16:35:05.671Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.738 34.716 1503.8778 17:37:11.52M 2015-10-06T16:35:05.871Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.737 34.714 1503.8772 17:37:11.72M 2015-10-06T16:35:06.076Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.736 34.713 1503.8760 17:37:11.91M 2015-10-06T16:35:06.281Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.734 34.712 1503.8746 17:37:12.13M 2015-10-06T16:35:06.481Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.732 34.710 1503.8724 17:37:12.34M 2015-10-06T16:35:06.686Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.731 34.710 1503.8710 17:37:12.53M 2015-10-06T16:35:06.886Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.730 34.709 1503.8699 17:37:12.73M 2015-10-06T16:35:07.129Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.729 34.708 1503.8691 17:37:12.93M 2015-10-06T16:35:07.293Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.733 34.712 1503.8741 17:37:13.15M 2015-10-06T16:35:07.569Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.734 34.713 1503.8737 17:37:13.35M 2015-10-06T16:35:07.696Z|I-OCEAN7-304-XXXX| 25.61 14.099 41.734 34.713 1503.8727 17:37:13.59M 2015-10-06T16:35:07.907Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.734 34.713 1503.8733 17:37:13.74M 2015-10-06T16:35:08.106Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.734 34.712 1503.8738 17:37:13.94M 2015-10-06T16:35:08.326Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.734 34.712 1503.8740 17:37:14.16M 2015-10-06T16:35:08.512Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.735 34.713 1503.8739 17:37:14.38M 2015-10-06T16:35:08.716Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.736 34.714 1503.8761 17:37:14.56M 2015-10-06T16:35:08.916Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.731 34.709 1503.8701 17:37:14.76M 2015-10-06T16:35:09.121Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.730 34.709 1503.8696 17:37:14.96M 2015-10-06T16:35:09.326Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.733 34.712 1503.8732 17:37:15.18M 2015-10-06T16:35:09.526Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.734 34.713 1503.8741 17:37:15.38M 2015-10-06T16:35:09.726Z|I-OCEAN7-304-XXXX| 25.68 14.100 41.736 34.714 1503.8760 17:37:15.58M 2015-10-06T16:35:09.933Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.738 34.716 1503.8781 17:37:15.78M 2015-10-06T16:35:10.132Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.739 34.717 1503.8787 17:37:16.00M 2015-10-06T16:35:10.341Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.741 34.719 1503.8806 17:37:16.19M 2015-10-06T16:35:10.541Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.740 34.718 1503.8796 17:37:16.40M 2015-10-06T16:35:10.746Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.739 34.717 1503.8790 17:37:16.59M 2015-10-06T16:35:10.946Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.738 34.716 1503.8773 17:37:16.79M 2015-10-06T16:35:11.169Z|I-OCEAN7-304-XXXX| 25.54 14.100 41.738 34.716 1503.8760 17:37:17.01M 2015-10-06T16:35:11.356Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.737 34.715 1503.8755 17:37:17.21M 2015-10-06T16:35:11.556Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.740 34.718 1503.8790 17:37:17.41M 2015-10-06T16:35:11.761Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.741 34.720 1503.8801 17:37:17.61M 2015-10-06T16:35:11.961Z|I-OCEAN7-304-XXXX| 25.59 14.099 41.742 34.721 1503.8809 17:37:17.81M 2015-10-06T16:35:12.166Z|I-OCEAN7-304-XXXX| 25.59 14.099 41.740 34.718 1503.8776 17:37:18.03M 2015-10-06T16:35:12.366Z|I-OCEAN7-304-XXXX| 25.60 14.099 41.738 34.717 1503.8760 17:37:18.22M 2015-10-06T16:35:12.622Z|I-OCEAN7-304-XXXX| 25.60 14.099 41.737 34.716 1503.8741 17:37:18.42M 2015-10-06T16:35:12.792Z|I-OCEAN7-304-XXXX| 25.59 14.099 41.735 34.714 1503.8726 17:37:18.67M 2015-10-06T16:35:12.977Z|I-OCEAN7-304-XXXX| 25.56 14.099 41.734 34.713 1503.8715 17:37:18.84M 2015-10-06T16:35:13.177Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.734 34.712 1503.8721 17:37:19.04M 2015-10-06T16:35:13.387Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.734 34.712 1503.8726 17:37:19.24M 2015-10-06T16:35:13.592Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.734 34.712 1503.8737 17:37:19.44M 2015-10-06T16:35:13.792Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.734 34.712 1503.8738 17:37:19.64M 2015-10-06T16:35:14.009Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.735 34.713 1503.8744 17:37:19.84M 2015-10-06T16:35:14.197Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.742 34.720 1503.8826 17:37:20.05M 2015-10-06T16:35:14.402Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.743 34.720 1503.8834 17:37:20.25M 2015-10-06T16:35:14.602Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.743 34.720 1503.8845 17:37:20.45M 2015-10-06T16:35:14.807Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.743 34.720 1503.8850 17:37:20.65M 2015-10-06T16:35:15.007Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.743 34.720 1503.8865 17:37:20.85M 2015-10-06T16:35:15.213Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.743 34.720 1503.8876 17:37:21.07M 2015-10-06T16:35:15.417Z|I-OCEAN7-304-XXXX| 25.68 14.101 41.744 34.720 1503.8884 17:37:21.27M 2015-10-06T16:35:15.617Z|I-OCEAN7-304-XXXX| 25.66 14.102 41.744 34.720 1503.8883 17:37:21.47M 2015-10-06T16:35:15.822Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.743 34.719 1503.8877 17:37:21.67M 2015-10-06T16:35:16.027Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.742 34.719 1503.8871 17:37:21.87M 2015-10-06T16:35:16.227Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.741 34.718 1503.8849 17:37:22.09M 2015-10-06T16:35:16.427Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.740 34.717 1503.8831 17:37:22.29M 2015-10-06T16:35:16.632Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.738 34.715 1503.8810 17:37:22.48M 2015-10-06T16:35:16.837Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.735 34.712 1503.8785 17:37:22.68M 2015-10-06T16:35:17.042Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.735 34.712 1503.8788 17:37:22.88M 2015-10-06T16:35:17.262Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.742 34.718 1503.8867 17:37:23.10M 2015-10-06T16:35:17.447Z|I-OCEAN7-304-XXXX| 25.68 14.101 41.740 34.717 1503.8848 17:37:23.32M 2015-10-06T16:35:17.692Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.739 34.716 1503.8829 17:37:23.50M 2015-10-06T16:35:17.853Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.738 34.715 1503.8812 17:37:23.74M 2015-10-06T16:35:18.057Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.737 34.714 1503.8795 17:37:23.90M 2015-10-06T16:35:18.257Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.736 34.713 1503.8771 17:37:24.11M 2015-10-06T16:35:18.462Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.735 34.712 1503.8760 17:37:24.31M 2015-10-06T16:35:18.662Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.734 34.712 1503.8743 17:37:24.51M 2015-10-06T16:35:18.867Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.732 34.711 1503.8722 17:37:24.71M 2015-10-06T16:35:19.072Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.734 34.712 1503.8744 17:37:24.91M 2015-10-06T16:35:19.277Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.744 34.721 1503.8848 17:37:25.13M 2015-10-06T16:35:19.477Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.745 34.722 1503.8853 17:37:25.33M 2015-10-06T16:35:19.677Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.746 34.723 1503.8857 17:37:25.53M 2015-10-06T16:35:19.882Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.746 34.724 1503.8855 17:37:25.73M 2015-10-06T16:35:20.087Z|I-OCEAN7-304-XXXX| 25.60 14.099 41.746 34.724 1503.8854 17:37:25.92M 2015-10-06T16:35:20.287Z|I-OCEAN7-304-XXXX| 25.56 14.099 41.746 34.724 1503.8848 17:37:26.15M 2015-10-06T16:35:20.487Z|I-OCEAN7-304-XXXX| 25.54 14.099 41.746 34.724 1503.8842 17:37:26.34M 2015-10-06T16:35:20.697Z|I-OCEAN7-304-XXXX| 25.54 14.099 41.746 34.724 1503.8846 17:37:26.54M 2015-10-06T16:35:20.897Z|I-OCEAN7-304-XXXX| 25.56 14.099 41.745 34.723 1503.8840 17:37:26.74M 2015-10-06T16:35:21.102Z|I-OCEAN7-304-XXXX| 25.56 14.099 41.744 34.722 1503.8831 17:37:26.94M 2015-10-06T16:35:21.307Z|I-OCEAN7-304-XXXX| 25.56 14.099 41.744 34.722 1503.8822 17:37:27.16M 2015-10-06T16:35:21.507Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.742 34.720 1503.8813 17:37:27.36M 2015-10-06T16:35:21.727Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.738 34.716 1503.8765 17:37:27.56M 2015-10-06T16:35:21.917Z|I-OCEAN7-304-XXXX| 25.54 14.100 41.736 34.714 1503.8755 17:37:27.77M 2015-10-06T16:35:22.117Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.734 34.712 1503.8728 17:37:27.96M 2015-10-06T16:35:22.317Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.730 34.708 1503.8699 17:37:28.18M 2015-10-06T16:35:22.522Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.732 34.710 1503.8726 17:37:28.37M 2015-10-06T16:35:22.773Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.733 34.711 1503.8750 17:37:28.57M 2015-10-06T16:35:22.927Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.735 34.712 1503.8766 17:37:28.82M 2015-10-06T16:35:23.127Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.736 34.713 1503.8787 17:37:28.97M 2015-10-06T16:35:23.332Z|I-OCEAN7-304-XXXX| 25.65 14.101 41.738 34.715 1503.8804 17:37:29.19M 2015-10-06T16:35:23.537Z|I-OCEAN7-304-XXXX| 25.65 14.101 41.738 34.715 1503.8794 17:37:29.39M 2015-10-06T16:35:23.742Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.737 34.715 1503.8784 17:37:29.59M 2015-10-06T16:35:23.942Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.736 34.714 1503.8774 17:37:29.79M 2015-10-06T16:35:24.147Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.736 34.714 1503.8767 17:37:30.01M 2015-10-06T16:35:24.347Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.737 34.715 1503.8771 17:37:30.21M 2015-10-06T16:35:24.569Z|I-OCEAN7-304-XXXX| 25.68 14.099 41.737 34.715 1503.8767 17:37:30.40M 2015-10-06T16:35:24.757Z|I-OCEAN7-304-XXXX| 25.71 14.099 41.732 34.711 1503.8716 17:37:30.60M 2015-10-06T16:35:24.957Z|I-OCEAN7-304-XXXX| 25.68 14.099 41.733 34.712 1503.8712 17:37:30.80M 2015-10-06T16:35:25.162Z|I-OCEAN7-304-XXXX| 25.69 14.099 41.734 34.714 1503.8723 17:37:31.02M 2015-10-06T16:35:25.367Z|I-OCEAN7-304-XXXX| 25.75 14.098 41.736 34.716 1503.8749 17:37:31.22M 2015-10-06T16:35:25.567Z|I-OCEAN7-304-XXXX| 25.73 14.099 41.736 34.716 1503.8750 17:37:31.42M 2015-10-06T16:35:25.767Z|I-OCEAN7-304-XXXX| 25.73 14.098 41.736 34.716 1503.8745 17:37:31.62M 2015-10-06T16:35:25.972Z|I-OCEAN7-304-XXXX| 25.71 14.099 41.741 34.720 1503.8793 17:37:31.82M 2015-10-06T16:35:26.192Z|I-OCEAN7-304-XXXX| 25.65 14.098 41.742 34.721 1503.8795 17:37:32.04M 2015-10-06T16:35:26.377Z|I-OCEAN7-304-XXXX| 25.64 14.099 41.743 34.722 1503.8810 17:37:32.25M 2015-10-06T16:35:26.582Z|I-OCEAN7-304-XXXX| 25.64 14.099 41.744 34.723 1503.8820 17:37:32.43M 2015-10-06T16:35:26.782Z|I-OCEAN7-304-XXXX| 25.61 14.099 41.744 34.723 1503.8821 17:37:32.63M 2015-10-06T16:35:26.987Z|I-OCEAN7-304-XXXX| 25.61 14.099 41.744 34.723 1503.8826 17:37:32.83M 2015-10-06T16:35:27.192Z|I-OCEAN7-304-XXXX| 25.59 14.099 41.737 34.716 1503.8746 17:37:33.05M 2015-10-06T16:35:27.397Z|I-OCEAN7-304-XXXX| 25.59 14.099 41.740 34.719 1503.8781 17:37:33.25M 2015-10-06T16:35:27.597Z|I-OCEAN7-304-XXXX| 25.61 14.099 41.741 34.720 1503.8802 17:37:33.45M 2015-10-06T16:35:27.847Z|I-OCEAN7-304-XXXX| 25.58 14.099 41.740 34.718 1503.8783 17:37:33.65M 2015-10-06T16:35:28.002Z|I-OCEAN7-304-XXXX| 25.58 14.099 41.740 34.718 1503.8773 17:37:33.89M 2015-10-06T16:35:28.207Z|I-OCEAN7-304-XXXX| 25.60 14.099 41.739 34.718 1503.8772 17:37:34.07M 2015-10-06T16:35:28.407Z|I-OCEAN7-304-XXXX| 25.55 14.099 41.739 34.718 1503.8760 17:37:34.26M 2015-10-06T16:35:28.607Z|I-OCEAN7-304-XXXX| 25.55 14.099 41.738 34.717 1503.8744 17:37:34.46M 2015-10-06T16:35:28.812Z|I-OCEAN7-304-XXXX| 25.55 14.099 41.738 34.717 1503.8738 17:37:34.66M 2015-10-06T16:35:29.017Z|I-OCEAN7-304-XXXX| 25.56 14.099 41.738 34.717 1503.8740 17:37:34.86M 2015-10-06T16:35:29.222Z|I-OCEAN7-304-XXXX| 25.51 14.098 41.738 34.718 1503.8735 17:37:35.08M 2015-10-06T16:35:29.427Z|I-OCEAN7-304-XXXX| 25.54 14.098 41.740 34.719 1503.8745 17:37:35.28M 2015-10-06T16:35:29.627Z|I-OCEAN7-304-XXXX| 25.56 14.098 41.739 34.719 1503.8739 17:37:35.48M 2015-10-06T16:35:29.827Z|I-OCEAN7-304-XXXX| 25.54 14.098 41.741 34.721 1503.8761 17:37:35.68M 2015-10-06T16:35:30.032Z|I-OCEAN7-304-XXXX| 25.55 14.098 41.738 34.718 1503.8729 17:37:35.87M 2015-10-06T16:35:30.237Z|I-OCEAN7-304-XXXX| 25.58 14.098 41.737 34.717 1503.8722 17:37:36.09M 2015-10-06T16:35:30.442Z|I-OCEAN7-304-XXXX| 25.58 14.098 41.736 34.716 1503.8710 17:37:36.29M 2015-10-06T16:35:30.662Z|I-OCEAN7-304-XXXX| 25.58 14.098 41.737 34.717 1503.8726 17:37:36.49M 2015-10-06T16:35:30.842Z|I-OCEAN7-304-XXXX| 25.63 14.098 41.738 34.718 1503.8738 17:37:36.71M 2015-10-06T16:35:31.047Z|I-OCEAN7-304-XXXX| 25.62 14.098 41.738 34.718 1503.8744 17:37:36.89M 2015-10-06T16:35:31.252Z|I-OCEAN7-304-XXXX| 25.65 14.098 41.738 34.717 1503.8749 17:37:37.11M 2015-10-06T16:35:31.452Z|I-OCEAN7-304-XXXX| 25.66 14.098 41.737 34.717 1503.8740 17:37:37.31M 2015-10-06T16:35:31.657Z|I-OCEAN7-304-XXXX| 25.66 14.098 41.736 34.716 1503.8734 17:37:37.51M 2015-10-06T16:35:31.857Z|I-OCEAN7-304-XXXX| 25.66 14.098 41.736 34.715 1503.8724 17:37:37.70M 2015-10-06T16:35:32.062Z|I-OCEAN7-304-XXXX| 25.66 14.098 41.732 34.712 1503.8682 17:37:37.90M 2015-10-06T16:35:32.267Z|I-OCEAN7-304-XXXX| 25.66 14.098 41.731 34.711 1503.8674 17:37:38.12M 2015-10-06T16:35:32.472Z|I-OCEAN7-304-XXXX| 25.71 14.098 41.731 34.711 1503.8680 17:37:38.32M 2015-10-06T16:35:32.690Z|I-OCEAN7-304-XXXX| 25.68 14.098 41.731 34.711 1503.8677 17:37:38.52M 2015-10-06T16:35:32.923Z|I-OCEAN7-304-XXXX| 25.68 14.098 41.729 34.709 1503.8656 17:37:38.72M 2015-10-06T16:35:33.077Z|I-OCEAN7-304-XXXX| 25.68 14.098 41.728 34.709 1503.8652 17:37:38.96M 2015-10-06T16:35:33.283Z|I-OCEAN7-304-XXXX| 25.69 14.098 41.729 34.709 1503.8651 17:37:39.14M 2015-10-06T16:35:33.483Z|I-OCEAN7-304-XXXX| 25.70 14.098 41.729 34.709 1503.8655 17:37:39.34M 2015-10-06T16:35:33.688Z|I-OCEAN7-304-XXXX| 25.74 14.098 41.729 34.710 1503.8656 17:37:39.54M 2015-10-06T16:35:33.892Z|I-OCEAN7-304-XXXX| 25.72 14.098 41.730 34.710 1503.8657 17:37:39.74M 2015-10-06T16:35:34.092Z|I-OCEAN7-304-XXXX| 25.71 14.098 41.729 34.710 1503.8651 17:37:39.93M 2015-10-06T16:35:34.297Z|I-OCEAN7-304-XXXX| 25.69 14.098 41.734 34.714 1503.8698 17:37:40.15M 2015-10-06T16:35:34.503Z|I-OCEAN7-304-XXXX| 25.72 14.098 41.735 34.715 1503.8719 17:37:40.35M 2015-10-06T16:35:34.703Z|I-OCEAN7-304-XXXX| 25.69 14.098 41.736 34.716 1503.8737 17:37:40.55M 2015-10-06T16:35:34.908Z|I-OCEAN7-304-XXXX| 25.69 14.098 41.736 34.716 1503.8732 17:37:40.75M 2015-10-06T16:35:35.128Z|I-OCEAN7-304-XXXX| 25.66 14.098 41.736 34.716 1503.8728 17:37:40.95M 2015-10-06T16:35:35.312Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.737 34.715 1503.8766 17:37:41.19M 2015-10-06T16:35:35.517Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.737 34.715 1503.8770 17:37:41.37M 2015-10-06T16:35:35.717Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.738 34.716 1503.8779 17:37:41.57M 2015-10-06T16:35:35.923Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.733 34.712 1503.8726 17:37:41.77M 2015-10-06T16:35:36.122Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.733 34.712 1503.8721 17:37:41.97M 2015-10-06T16:35:36.327Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.733 34.712 1503.8710 17:37:42.18M 2015-10-06T16:35:36.527Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.733 34.711 1503.8713 17:37:42.38M 2015-10-06T16:35:36.733Z|I-OCEAN7-304-XXXX| 25.56 14.100 41.737 34.715 1503.8766 17:37:42.58M 2015-10-06T16:35:36.937Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.738 34.716 1503.8768 17:37:42.78M 2015-10-06T16:35:37.138Z|I-OCEAN7-304-XXXX| 25.51 14.099 41.739 34.718 1503.8765 17:37:43.00M 2015-10-06T16:35:37.338Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.740 34.718 1503.8762 17:37:43.20M 2015-10-06T16:35:37.543Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.740 34.719 1503.8756 17:37:43.40M 2015-10-06T16:35:37.748Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.740 34.719 1503.8737 17:37:43.60M 2015-10-06T16:35:37.998Z|I-OCEAN7-304-XXXX| 25.51 14.097 41.741 34.721 1503.8743 17:37:43.80M 2015-10-06T16:35:38.170Z|I-OCEAN7-304-XXXX| 25.53 14.097 41.741 34.722 1503.8738 17:37:44.06M 2015-10-06T16:35:38.358Z|I-OCEAN7-304-XXXX| 25.52 14.097 41.742 34.722 1503.8732 17:37:44.21M 2015-10-06T16:35:38.558Z|I-OCEAN7-304-XXXX| 25.52 14.097 41.742 34.723 1503.8738 17:37:44.41M 2015-10-06T16:35:38.763Z|I-OCEAN7-304-XXXX| 25.52 14.097 41.742 34.723 1503.8730 17:37:44.61M 2015-10-06T16:35:38.968Z|I-OCEAN7-304-XXXX| 25.52 14.097 41.742 34.723 1503.8739 17:37:44.81M 2015-10-06T16:35:39.173Z|I-OCEAN7-304-XXXX| 25.51 14.097 41.738 34.718 1503.8694 17:37:45.03M 2015-10-06T16:35:39.373Z|I-OCEAN7-304-XXXX| 25.52 14.097 41.743 34.723 1503.8765 17:37:45.23M 2015-10-06T16:35:39.593Z|I-OCEAN7-304-XXXX| 25.56 14.097 41.744 34.724 1503.8783 17:37:45.43M 2015-10-06T16:35:39.778Z|I-OCEAN7-304-XXXX| 25.56 14.097 41.745 34.725 1503.8793 17:37:45.64M 2015-10-06T16:35:39.983Z|I-OCEAN7-304-XXXX| 25.56 14.097 41.747 34.727 1503.8801 17:37:45.83M 2015-10-06T16:35:40.183Z|I-OCEAN7-304-XXXX| 25.59 14.097 41.747 34.727 1503.8812 17:37:46.04M 2015-10-06T16:35:40.388Z|I-OCEAN7-304-XXXX| 25.65 14.097 41.748 34.728 1503.8829 17:37:46.24M 2015-10-06T16:35:40.593Z|I-OCEAN7-304-XXXX| 25.65 14.097 41.738 34.718 1503.8726 17:37:46.44M 2015-10-06T16:35:40.793Z|I-OCEAN7-304-XXXX| 25.65 14.098 41.736 34.716 1503.8719 17:37:46.64M 2015-10-06T16:35:40.998Z|I-OCEAN7-304-XXXX| 25.70 14.098 41.735 34.715 1503.8724 17:37:46.84M 2015-10-06T16:35:41.198Z|I-OCEAN7-304-XXXX| 25.70 14.099 41.734 34.714 1503.8722 17:37:47.06M 2015-10-06T16:35:41.403Z|I-OCEAN7-304-XXXX| 25.70 14.099 41.733 34.712 1503.8712 17:37:47.26M 2015-10-06T16:35:41.608Z|I-OCEAN7-304-XXXX| 25.71 14.099 41.732 34.711 1503.8705 17:37:47.46M 2015-10-06T16:35:41.808Z|I-OCEAN7-304-XXXX| 25.71 14.099 41.742 34.721 1503.8816 17:37:47.66M 2015-10-06T16:35:42.013Z|I-OCEAN7-304-XXXX| 25.71 14.099 41.745 34.724 1503.8850 17:37:47.86M 2015-10-06T16:35:42.214Z|I-OCEAN7-304-XXXX| 25.74 14.099 41.744 34.722 1503.8839 17:37:48.07M 2015-10-06T16:35:42.449Z|I-OCEAN7-304-XXXX| 25.74 14.099 41.743 34.722 1503.8824 17:37:48.27M 2015-10-06T16:35:42.623Z|I-OCEAN7-304-XXXX| 25.74 14.098 41.742 34.721 1503.8809 17:37:48.47M 2015-10-06T16:35:42.823Z|I-OCEAN7-304-XXXX| 25.69 14.099 41.740 34.719 1503.8787 17:37:48.67M 2015-10-06T16:35:43.028Z|I-OCEAN7-304-XXXX| 25.70 14.099 41.739 34.718 1503.8782 17:37:48.87M 2015-10-06T16:35:43.228Z|I-OCEAN7-304-XXXX| 25.70 14.099 41.733 34.713 1503.8722 17:37:49.09M 2015-10-06T16:35:43.433Z|I-OCEAN7-304-XXXX| 25.68 14.099 41.732 34.712 1503.8700 17:37:49.29M 2015-10-06T16:35:43.638Z|I-OCEAN7-304-XXXX| 25.67 14.098 41.732 34.711 1503.8687 17:37:49.49M 2015-10-06T16:35:43.838Z|I-OCEAN7-304-XXXX| 25.67 14.098 41.730 34.710 1503.8667 17:37:49.69M 2015-10-06T16:35:44.058Z|I-OCEAN7-304-XXXX| 25.64 14.098 41.729 34.709 1503.8640 17:37:49.88M 2015-10-06T16:35:44.243Z|I-OCEAN7-304-XXXX| 25.64 14.098 41.732 34.713 1503.8671 17:37:50.12M 2015-10-06T16:35:44.448Z|I-OCEAN7-304-XXXX| 25.64 14.098 41.731 34.712 1503.8656 17:37:50.30M 2015-10-06T16:35:44.653Z|I-OCEAN7-304-XXXX| 25.61 14.097 41.730 34.711 1503.8633 17:37:50.50M 2015-10-06T16:35:44.853Z|I-OCEAN7-304-XXXX| 25.60 14.097 41.731 34.712 1503.8645 17:37:50.70M 2015-10-06T16:35:45.058Z|I-OCEAN7-304-XXXX| 25.60 14.097 41.732 34.713 1503.8652 17:37:50.90M 2015-10-06T16:35:45.263Z|I-OCEAN7-304-XXXX| 25.58 14.097 41.733 34.714 1503.8655 17:37:51.12M 2015-10-06T16:35:45.463Z|I-OCEAN7-304-XXXX| 25.57 14.097 41.734 34.715 1503.8671 17:37:51.32M 2015-10-06T16:35:45.668Z|I-OCEAN7-304-XXXX| 25.53 14.097 41.735 34.716 1503.8671 17:37:51.52M 2015-10-06T16:35:45.868Z|I-OCEAN7-304-XXXX| 25.56 14.097 41.731 34.712 1503.8621 17:37:51.72M 2015-10-06T16:35:46.068Z|I-OCEAN7-304-XXXX| 25.56 14.097 41.730 34.711 1503.8608 17:37:51.91M 2015-10-06T16:35:46.278Z|I-OCEAN7-304-XXXX| 25.56 14.097 41.728 34.710 1503.8595 17:37:52.13M 2015-10-06T16:35:46.478Z|I-OCEAN7-304-XXXX| 25.56 14.097 41.730 34.711 1503.8613 17:37:52.33M 2015-10-06T16:35:46.683Z|I-OCEAN7-304-XXXX| 25.58 14.097 41.731 34.712 1503.8632 17:37:52.53M 2015-10-06T16:35:46.889Z|I-OCEAN7-304-XXXX| 25.62 14.097 41.732 34.713 1503.8649 17:37:52.73M 2015-10-06T16:35:47.088Z|I-OCEAN7-304-XXXX| 25.58 14.097 41.734 34.715 1503.8661 17:37:52.93M 2015-10-06T16:35:47.288Z|I-OCEAN7-304-XXXX| 25.57 14.097 41.734 34.715 1503.8658 17:37:53.15M 2015-10-06T16:35:47.494Z|I-OCEAN7-304-XXXX| 25.59 14.097 41.734 34.715 1503.8661 17:37:53.35M 2015-10-06T16:35:47.698Z|I-OCEAN7-304-XXXX| 25.62 14.097 41.734 34.715 1503.8667 17:37:53.55M 2015-10-06T16:35:47.898Z|I-OCEAN7-304-XXXX| 25.63 14.099 41.733 34.712 1503.8710 17:37:53.75M 2015-10-06T16:35:48.103Z|I-OCEAN7-304-XXXX| 25.62 14.099 41.733 34.711 1503.8712 17:37:53.94M 2015-10-06T16:35:48.308Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.732 34.710 1503.8710 17:37:54.16M 2015-10-06T16:35:48.523Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.731 34.709 1503.8704 17:37:54.36M 2015-10-06T16:35:48.713Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.730 34.709 1503.8699 17:37:54.58M 2015-10-06T16:35:48.918Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.733 34.711 1503.8727 17:37:54.76M 2015-10-06T16:35:49.118Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.732 34.710 1503.8724 17:37:54.96M 2015-10-06T16:35:49.323Z|I-OCEAN7-304-XXXX| 25.59 14.101 41.732 34.710 1503.8732 17:37:55.18M 2015-10-06T16:35:49.523Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.733 34.711 1503.8730 17:37:55.38M 2015-10-06T16:35:49.728Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.734 34.712 1503.8733 17:37:55.58M 2015-10-06T16:35:49.928Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.735 34.713 1503.8739 17:37:55.77M 2015-10-06T16:35:50.133Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.736 34.714 1503.8744 17:37:55.97M 2015-10-06T16:35:50.333Z|I-OCEAN7-304-XXXX| 25.59 14.099 41.737 34.716 1503.8752 17:37:56.19M 2015-10-06T16:35:50.538Z|I-OCEAN7-304-XXXX| 25.60 14.099 41.738 34.717 1503.8755 17:37:56.39M 2015-10-06T16:35:50.743Z|I-OCEAN7-304-XXXX| 25.58 14.099 41.738 34.717 1503.8755 17:37:56.59M 2015-10-06T16:35:50.943Z|I-OCEAN7-304-XXXX| 25.60 14.099 41.738 34.717 1503.8751 17:37:56.79M 2015-10-06T16:35:51.148Z|I-OCEAN7-304-XXXX| 25.59 14.099 41.738 34.717 1503.8746 17:37:57.01M 2015-10-06T16:35:51.348Z|I-OCEAN7-304-XXXX| 25.59 14.098 41.731 34.711 1503.8666 17:37:57.21M 2015-10-06T16:35:51.553Z|I-OCEAN7-304-XXXX| 25.59 14.097 41.730 34.711 1503.8612 17:37:57.41M 2015-10-06T16:35:51.758Z|I-OCEAN7-304-XXXX| 25.59 14.096 41.732 34.714 1503.8632 17:37:57.60M 2015-10-06T16:35:51.958Z|I-OCEAN7-304-XXXX| 25.59 14.096 41.734 34.716 1503.8649 17:37:57.80M 2015-10-06T16:35:52.163Z|I-OCEAN7-304-XXXX| 25.58 14.096 41.736 34.718 1503.8665 17:37:58.02M 2015-10-06T16:35:52.368Z|I-OCEAN7-304-XXXX| 25.58 14.096 41.735 34.716 1503.8647 17:37:58.22M 2015-10-06T16:35:52.568Z|I-OCEAN7-304-XXXX| 25.64 14.096 41.734 34.716 1503.8646 17:37:58.42M 2015-10-06T16:35:52.773Z|I-OCEAN7-304-XXXX| 25.61 14.096 41.744 34.726 1503.8759 17:37:58.62M 2015-10-06T16:35:52.993Z|I-OCEAN7-304-XXXX| 25.63 14.096 41.739 34.721 1503.8700 17:37:58.82M 2015-10-06T16:35:53.223Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.737 34.714 1503.8790 17:37:59.06M 2015-10-06T16:35:53.378Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.738 34.715 1503.8815 17:37:59.28M 2015-10-06T16:35:53.583Z|I-OCEAN7-304-XXXX| 25.63 14.102 41.739 34.715 1503.8833 17:37:59.44M 2015-10-06T16:35:53.783Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.740 34.716 1503.8844 17:37:59.64M 2015-10-06T16:35:53.988Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.740 34.716 1503.8846 17:37:59.83M 2015-10-06T16:35:54.193Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.740 34.716 1503.8860 17:38:00.05M 2015-10-06T16:35:54.393Z|I-OCEAN7-304-XXXX| 25.69 14.102 41.741 34.716 1503.8875 17:38:00.25M 2015-10-06T16:35:54.598Z|I-OCEAN7-304-XXXX| 25.69 14.102 41.741 34.717 1503.8881 17:38:00.45M 2015-10-06T16:35:54.803Z|I-OCEAN7-304-XXXX| 25.69 14.102 41.741 34.717 1503.8876 17:38:00.65M 2015-10-06T16:35:55.003Z|I-OCEAN7-304-XXXX| 25.69 14.102 41.741 34.717 1503.8872 17:38:00.85M 2015-10-06T16:35:55.208Z|I-OCEAN7-304-XXXX| 25.68 14.102 41.742 34.718 1503.8870 17:38:01.07M 2015-10-06T16:35:55.408Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.742 34.718 1503.8859 17:38:01.27M 2015-10-06T16:35:55.613Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.741 34.718 1503.8842 17:38:01.47M 2015-10-06T16:35:55.818Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.740 34.717 1503.8831 17:38:01.67M 2015-10-06T16:35:56.018Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.739 34.717 1503.8805 17:38:01.87M 2015-10-06T16:35:56.223Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.738 34.716 1503.8787 17:38:02.08M 2015-10-06T16:35:56.428Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.737 34.715 1503.8772 17:38:02.28M 2015-10-06T16:35:56.633Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.736 34.715 1503.8763 17:38:02.48M 2015-10-06T16:35:56.833Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.736 34.714 1503.8750 17:38:02.68M 2015-10-06T16:35:57.038Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.736 34.714 1503.8751 17:38:02.88M 2015-10-06T16:35:57.238Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.736 34.714 1503.8743 17:38:03.10M 2015-10-06T16:35:57.458Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.736 34.714 1503.8743 17:38:03.30M 2015-10-06T16:35:57.643Z|I-OCEAN7-304-XXXX| 25.55 14.100 41.736 34.715 1503.8744 17:38:03.51M 2015-10-06T16:35:57.849Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.736 34.714 1503.8741 17:38:03.69M 2015-10-06T16:35:58.049Z|I-OCEAN7-304-XXXX| 25.57 14.099 41.735 34.714 1503.8732 17:38:03.89M 2015-10-06T16:35:58.299Z|I-OCEAN7-304-XXXX| 25.57 14.099 41.742 34.720 1503.8802 17:38:04.11M 2015-10-06T16:35:58.454Z|I-OCEAN7-304-XXXX| 25.57 14.099 41.743 34.722 1503.8815 17:38:04.36M 2015-10-06T16:35:58.689Z|I-OCEAN7-304-XXXX| 25.57 14.099 41.741 34.720 1503.8796 17:38:04.51M 2015-10-06T16:35:58.863Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.740 34.719 1503.8790 17:38:04.71M 2015-10-06T16:35:59.063Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.739 34.717 1503.8782 17:38:04.91M 2015-10-06T16:35:59.268Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.740 34.718 1503.8788 17:38:05.13M 2015-10-06T16:35:59.474Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.748 34.725 1503.8878 17:38:05.33M 2015-10-06T16:35:59.674Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.748 34.726 1503.8888 17:38:05.53M 2015-10-06T16:35:59.889Z|I-OCEAN7-304-XXXX| 25.56 14.100 41.744 34.722 1503.8838 17:38:05.73M