2015-10-06T16:34:00.088Z|I-OCEAN7-304-XXXX| 25.58 14.099 41.744 34.722 1503.8829 17:36:05.93M 2015-10-06T16:34:00.293Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.743 34.721 1503.8828 17:36:06.15M 2015-10-06T16:34:00.499Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.742 34.720 1503.8827 17:36:06.35M 2015-10-06T16:34:00.699Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.742 34.720 1503.8831 17:36:06.55M 2015-10-06T16:34:00.903Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.742 34.720 1503.8824 17:36:06.74M 2015-10-06T16:34:01.103Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.742 34.719 1503.8822 17:36:06.94M 2015-10-06T16:34:01.329Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.741 34.719 1503.8827 17:36:07.16M 2015-10-06T16:34:01.513Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.741 34.719 1503.8828 17:36:07.38M 2015-10-06T16:34:01.713Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.741 34.718 1503.8838 17:36:07.56M 2015-10-06T16:34:01.918Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.741 34.718 1503.8834 17:36:07.76M 2015-10-06T16:34:02.123Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.741 34.718 1503.8835 17:36:07.96M 2015-10-06T16:34:02.323Z|I-OCEAN7-304-XXXX| 25.73 14.101 41.742 34.719 1503.8854 17:36:08.18M 2015-10-06T16:34:02.528Z|I-OCEAN7-304-XXXX| 25.69 14.101 41.742 34.719 1503.8856 17:36:08.38M 2015-10-06T16:34:02.734Z|I-OCEAN7-304-XXXX| 25.71 14.101 41.744 34.720 1503.8882 17:36:08.58M 2015-10-06T16:34:02.969Z|I-OCEAN7-304-XXXX| 25.72 14.101 41.742 34.719 1503.8876 17:36:08.78M 2015-10-06T16:34:03.139Z|I-OCEAN7-304-XXXX| 25.71 14.101 41.743 34.719 1503.8881 17:36:08.97M 2015-10-06T16:34:03.339Z|I-OCEAN7-304-XXXX| 25.68 14.101 41.736 34.713 1503.8800 17:36:09.19M 2015-10-06T16:34:03.570Z|I-OCEAN7-304-XXXX| 25.68 14.101 41.735 34.712 1503.8793 17:36:09.39M 2015-10-06T16:34:03.749Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.737 34.714 1503.8811 17:36:09.59M 2015-10-06T16:34:03.949Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.738 34.715 1503.8807 17:36:09.79M 2015-10-06T16:34:04.154Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.738 34.715 1503.8805 17:36:10.01M 2015-10-06T16:34:04.359Z|I-OCEAN7-304-XXXX| 25.68 14.101 41.739 34.716 1503.8812 17:36:10.21M 2015-10-06T16:34:04.559Z|I-OCEAN7-304-XXXX| 25.70 14.100 41.740 34.717 1503.8828 17:36:10.41M 2015-10-06T16:34:04.769Z|I-OCEAN7-304-XXXX| 25.70 14.100 41.741 34.718 1503.8837 17:36:10.61M 2015-10-06T16:34:04.964Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.742 34.719 1503.8844 17:36:10.80M 2015-10-06T16:34:05.169Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.742 34.720 1503.8843 17:36:11.02M 2015-10-06T16:34:05.369Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.742 34.719 1503.8838 17:36:11.22M 2015-10-06T16:34:05.574Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.742 34.719 1503.8834 17:36:11.42M 2015-10-06T16:34:05.794Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.741 34.719 1503.8821 17:36:11.62M 2015-10-06T16:34:05.979Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.741 34.718 1503.8820 17:36:11.84M 2015-10-06T16:34:06.179Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.740 34.718 1503.8816 17:36:12.04M 2015-10-06T16:34:06.384Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.740 34.717 1503.8812 17:36:12.24M 2015-10-06T16:34:06.634Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.740 34.718 1503.8811 17:36:12.44M 2015-10-06T16:34:06.794Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.740 34.718 1503.8807 17:36:12.68M 2015-10-06T16:34:06.999Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.735 34.713 1503.8757 17:36:12.84M 2015-10-06T16:34:07.199Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.741 34.718 1503.8818 17:36:13.05M 2015-10-06T16:34:07.404Z|I-OCEAN7-304-XXXX| 25.56 14.101 41.742 34.719 1503.8828 17:36:13.25M 2015-10-06T16:34:07.606Z|I-OCEAN7-304-XXXX| 25.55 14.101 41.742 34.719 1503.8831 17:36:13.45M 2015-10-06T16:34:07.809Z|I-OCEAN7-304-XXXX| 25.55 14.101 41.742 34.719 1503.8828 17:36:13.65M 2015-10-06T16:34:08.009Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.742 34.719 1503.8829 17:36:13.85M 2015-10-06T16:34:08.214Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.742 34.719 1503.8842 17:36:14.07M 2015-10-06T16:34:08.419Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.742 34.719 1503.8834 17:36:14.27M 2015-10-06T16:34:08.619Z|I-OCEAN7-304-XXXX| 25.55 14.101 41.741 34.718 1503.8820 17:36:14.47M 2015-10-06T16:34:08.824Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.741 34.718 1503.8820 17:36:14.67M 2015-10-06T16:34:09.024Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.741 34.718 1503.8812 17:36:14.86M 2015-10-06T16:34:09.229Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.741 34.719 1503.8812 17:36:15.08M 2015-10-06T16:34:09.429Z|I-OCEAN7-304-XXXX| 25.56 14.100 41.741 34.719 1503.8798 17:36:15.28M 2015-10-06T16:34:09.634Z|I-OCEAN7-304-XXXX| 25.56 14.100 41.747 34.725 1503.8872 17:36:15.48M 2015-10-06T16:34:09.839Z|I-OCEAN7-304-XXXX| 25.56 14.100 41.747 34.724 1503.8879 17:36:15.68M 2015-10-06T16:34:10.044Z|I-OCEAN7-304-XXXX| 25.54 14.100 41.748 34.725 1503.8883 17:36:15.88M 2015-10-06T16:34:10.259Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.749 34.726 1503.8896 17:36:16.10M 2015-10-06T16:34:10.449Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.750 34.727 1503.8904 17:36:16.31M 2015-10-06T16:34:10.649Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.750 34.727 1503.8909 17:36:16.50M 2015-10-06T16:34:10.854Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.750 34.727 1503.8912 17:36:16.70M 2015-10-06T16:34:11.054Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.750 34.727 1503.8922 17:36:16.89M 2015-10-06T16:34:11.259Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.749 34.726 1503.8904 17:36:17.11M 2015-10-06T16:34:11.459Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.748 34.725 1503.8889 17:36:17.31M 2015-10-06T16:34:11.709Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.747 34.724 1503.8882 17:36:17.51M 2015-10-06T16:34:11.869Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.745 34.722 1503.8862 17:36:17.75M 2015-10-06T16:34:12.069Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.743 34.721 1503.8837 17:36:17.91M 2015-10-06T16:34:12.274Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.742 34.719 1503.8826 17:36:18.13M 2015-10-06T16:34:12.474Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.741 34.718 1503.8818 17:36:18.33M 2015-10-06T16:34:12.679Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.739 34.717 1503.8810 17:36:18.53M 2015-10-06T16:34:12.879Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.738 34.716 1503.8799 17:36:18.73M 2015-10-06T16:34:13.089Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.738 34.715 1503.8793 17:36:18.92M 2015-10-06T16:34:13.289Z|I-OCEAN7-304-XXXX| 25.59 14.101 41.737 34.714 1503.8787 17:36:19.14M 2015-10-06T16:34:13.494Z|I-OCEAN7-304-XXXX| 25.59 14.101 41.737 34.714 1503.8785 17:36:19.34M 2015-10-06T16:34:13.694Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.737 34.714 1503.8794 17:36:19.54M 2015-10-06T16:34:13.899Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.737 34.715 1503.8798 17:36:19.74M 2015-10-06T16:34:14.104Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.738 34.715 1503.8806 17:36:19.94M 2015-10-06T16:34:14.304Z|I-OCEAN7-304-XXXX| 25.64 14.101 41.739 34.716 1503.8824 17:36:20.16M 2015-10-06T16:34:14.504Z|I-OCEAN7-304-XXXX| 25.60 14.101 41.740 34.717 1503.8823 17:36:20.36M 2015-10-06T16:34:14.724Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.740 34.717 1503.8824 17:36:20.56M 2015-10-06T16:34:14.909Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.741 34.718 1503.8842 17:36:20.77M 2015-10-06T16:34:15.114Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.742 34.718 1503.8857 17:36:20.95M 2015-10-06T16:34:15.319Z|I-OCEAN7-304-XXXX| 25.61 14.102 41.742 34.719 1503.8864 17:36:21.17M 2015-10-06T16:34:15.519Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.743 34.719 1503.8872 17:36:21.37M 2015-10-06T16:34:15.724Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.744 34.720 1503.8884 17:36:21.57M 2015-10-06T16:34:15.929Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.745 34.721 1503.8890 17:36:21.77M 2015-10-06T16:34:16.129Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.741 34.717 1503.8844 17:36:21.97M 2015-10-06T16:34:16.334Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.741 34.718 1503.8845 17:36:22.18M 2015-10-06T16:34:16.534Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.742 34.718 1503.8845 17:36:22.39M 2015-10-06T16:34:16.739Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.742 34.719 1503.8848 17:36:22.58M 2015-10-06T16:34:16.939Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.742 34.719 1503.8849 17:36:22.78M 2015-10-06T16:34:17.144Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.745 34.722 1503.8879 17:36:23.00M 2015-10-06T16:34:17.349Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.743 34.719 1503.8849 17:36:23.20M 2015-10-06T16:34:17.549Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.742 34.719 1503.8837 17:36:23.40M 2015-10-06T16:34:17.754Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.741 34.718 1503.8828 17:36:23.60M 2015-10-06T16:34:17.959Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.741 34.718 1503.8827 17:36:23.80M 2015-10-06T16:34:18.159Z|I-OCEAN7-304-XXXX| 25.64 14.101 41.741 34.718 1503.8831 17:36:24.02M 2015-10-06T16:34:18.364Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.741 34.719 1503.8832 17:36:24.22M 2015-10-06T16:34:18.569Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.741 34.719 1503.8831 17:36:24.42M 2015-10-06T16:34:18.769Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.742 34.719 1503.8828 17:36:24.61M 2015-10-06T16:34:18.974Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.742 34.719 1503.8844 17:36:24.81M 2015-10-06T16:34:19.194Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.743 34.720 1503.8860 17:36:25.03M 2015-10-06T16:34:19.379Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.745 34.721 1503.8884 17:36:25.25M 2015-10-06T16:34:19.584Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.745 34.721 1503.8894 17:36:25.43M 2015-10-06T16:34:19.784Z|I-OCEAN7-304-XXXX| 25.65 14.101 41.745 34.721 1503.8890 17:36:25.63M 2015-10-06T16:34:20.009Z|I-OCEAN7-304-XXXX| 25.64 14.101 41.749 34.725 1503.8942 17:36:25.83M 2015-10-06T16:34:20.189Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.750 34.726 1503.8958 17:36:26.05M 2015-10-06T16:34:20.394Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.752 34.727 1503.8966 17:36:26.25M 2015-10-06T16:34:20.599Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.751 34.726 1503.8964 17:36:26.45M 2015-10-06T16:34:20.799Z|I-OCEAN7-304-XXXX| 25.63 14.102 41.750 34.726 1503.8954 17:36:26.65M 2015-10-06T16:34:20.999Z|I-OCEAN7-304-XXXX| 25.63 14.102 41.749 34.724 1503.8953 17:36:26.84M 2015-10-06T16:34:21.204Z|I-OCEAN7-304-XXXX| 25.61 14.102 41.748 34.723 1503.8933 17:36:27.06M 2015-10-06T16:34:21.409Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.747 34.722 1503.8932 17:36:27.26M 2015-10-06T16:34:21.609Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.746 34.722 1503.8926 17:36:27.46M 2015-10-06T16:34:21.864Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.746 34.721 1503.8920 17:36:27.66M 2015-10-06T16:34:22.019Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.745 34.720 1503.8904 17:36:27.91M 2015-10-06T16:34:22.219Z|I-OCEAN7-304-XXXX| 25.59 14.102 41.744 34.719 1503.8894 17:36:28.08M 2015-10-06T16:34:22.424Z|I-OCEAN7-304-XXXX| 25.56 14.103 41.743 34.718 1503.8887 17:36:28.28M 2015-10-06T16:34:22.624Z|I-OCEAN7-304-XXXX| 25.56 14.103 41.742 34.717 1503.8877 17:36:28.47M 2015-10-06T16:34:22.829Z|I-OCEAN7-304-XXXX| 25.59 14.103 41.741 34.716 1503.8872 17:36:28.67M 2015-10-06T16:34:23.034Z|I-OCEAN7-304-XXXX| 25.59 14.103 41.740 34.715 1503.8859 17:36:28.87M 2015-10-06T16:34:23.240Z|I-OCEAN7-304-XXXX| 25.59 14.103 41.739 34.714 1503.8853 17:36:29.09M 2015-10-06T16:34:23.439Z|I-OCEAN7-304-XXXX| 25.59 14.103 41.742 34.716 1503.8883 17:36:29.29M 2015-10-06T16:34:23.660Z|I-OCEAN7-304-XXXX| 25.59 14.103 41.742 34.716 1503.8884 17:36:29.49M 2015-10-06T16:34:23.845Z|I-OCEAN7-304-XXXX| 25.64 14.103 41.742 34.717 1503.8896 17:36:29.71M 2015-10-06T16:34:24.049Z|I-OCEAN7-304-XXXX| 25.55 14.103 41.742 34.717 1503.8878 17:36:29.89M 2015-10-06T16:34:24.249Z|I-OCEAN7-304-XXXX| 25.56 14.103 41.742 34.717 1503.8890 17:36:30.11M 2015-10-06T16:34:24.454Z|I-OCEAN7-304-XXXX| 25.60 14.103 41.743 34.718 1503.8899 17:36:30.31M 2015-10-06T16:34:24.659Z|I-OCEAN7-304-XXXX| 25.61 14.103 41.744 34.718 1503.8905 17:36:30.50M 2015-10-06T16:34:24.864Z|I-OCEAN7-304-XXXX| 25.61 14.103 41.744 34.719 1503.8901 17:36:30.70M 2015-10-06T16:34:25.089Z|I-OCEAN7-304-XXXX| 25.60 14.103 41.744 34.719 1503.8910 17:36:30.90M 2015-10-06T16:34:25.270Z|I-OCEAN7-304-XXXX| 25.62 14.103 41.741 34.716 1503.8868 17:36:31.12M 2015-10-06T16:34:25.474Z|I-OCEAN7-304-XXXX| 25.67 14.103 41.739 34.715 1503.8860 17:36:31.32M 2015-10-06T16:34:25.674Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.737 34.713 1503.8828 17:36:31.52M 2015-10-06T16:34:25.879Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.734 34.711 1503.8784 17:36:31.72M 2015-10-06T16:34:26.079Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.734 34.711 1503.8778 17:36:31.92M 2015-10-06T16:34:26.279Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.738 34.715 1503.8820 17:36:32.14M 2015-10-06T16:34:26.485Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.739 34.716 1503.8828 17:36:32.34M 2015-10-06T16:34:26.690Z|I-OCEAN7-304-XXXX| 25.69 14.101 41.740 34.716 1503.8838 17:36:32.54M 2015-10-06T16:34:26.935Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.741 34.717 1503.8837 17:36:32.74M 2015-10-06T16:34:27.095Z|I-OCEAN7-304-XXXX| 25.70 14.101 41.741 34.718 1503.8850 17:36:33.00M 2015-10-06T16:34:27.295Z|I-OCEAN7-304-XXXX| 25.65 14.101 41.742 34.719 1503.8848 17:36:33.15M 2015-10-06T16:34:27.500Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.743 34.720 1503.8856 17:36:33.35M 2015-10-06T16:34:27.705Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.744 34.721 1503.8862 17:36:33.55M 2015-10-06T16:34:27.905Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.744 34.721 1503.8857 17:36:33.75M 2015-10-06T16:34:28.125Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.743 34.721 1503.8848 17:36:33.94M 2015-10-06T16:34:28.310Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.743 34.720 1503.8838 17:36:34.18M 2015-10-06T16:34:28.515Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.743 34.720 1503.8834 17:36:34.36M 2015-10-06T16:34:28.720Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.742 34.720 1503.8824 17:36:34.57M 2015-10-06T16:34:28.920Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.742 34.720 1503.8832 17:36:34.77M 2015-10-06T16:34:29.125Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.742 34.720 1503.8817 17:36:34.96M 2015-10-06T16:34:29.325Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.742 34.719 1503.8815 17:36:35.18M 2015-10-06T16:34:29.535Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.741 34.719 1503.8817 17:36:35.38M 2015-10-06T16:34:29.735Z|I-OCEAN7-304-XXXX| 25.60 14.101 41.742 34.719 1503.8829 17:36:35.58M 2015-10-06T16:34:29.935Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.741 34.718 1503.8832 17:36:35.78M 2015-10-06T16:34:30.140Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.742 34.719 1503.8829 17:36:36.00M 2015-10-06T16:34:30.345Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.742 34.719 1503.8829 17:36:36.20M 2015-10-06T16:34:30.545Z|I-OCEAN7-304-XXXX| 25.60 14.101 41.742 34.719 1503.8837 17:36:36.40M 2015-10-06T16:34:30.750Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.742 34.718 1503.8839 17:36:36.59M 2015-10-06T16:34:30.950Z|I-OCEAN7-304-XXXX| 25.59 14.101 41.741 34.718 1503.8834 17:36:36.79M 2015-10-06T16:34:31.155Z|I-OCEAN7-304-XXXX| 25.60 14.101 41.741 34.718 1503.8834 17:36:37.01M 2015-10-06T16:34:31.360Z|I-OCEAN7-304-XXXX| 25.58 14.101 41.741 34.718 1503.8829 17:36:37.21M 2015-10-06T16:34:31.560Z|I-OCEAN7-304-XXXX| 25.58 14.101 41.742 34.719 1503.8834 17:36:37.41M 2015-10-06T16:34:31.765Z|I-OCEAN7-304-XXXX| 25.60 14.101 41.742 34.719 1503.8837 17:36:37.61M 2015-10-06T16:34:31.970Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.742 34.719 1503.8833 17:36:37.81M 2015-10-06T16:34:32.170Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.742 34.719 1503.8838 17:36:38.03M 2015-10-06T16:34:32.375Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.742 34.719 1503.8832 17:36:38.23M 2015-10-06T16:34:32.595Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.742 34.720 1503.8831 17:36:38.43M 2015-10-06T16:34:32.780Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.742 34.720 1503.8820 17:36:38.64M 2015-10-06T16:34:32.980Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.743 34.721 1503.8828 17:36:38.82M 2015-10-06T16:34:33.185Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.743 34.721 1503.8835 17:36:39.04M 2015-10-06T16:34:33.390Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.743 34.720 1503.8832 17:36:39.24M 2015-10-06T16:34:33.595Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.742 34.720 1503.8827 17:36:39.44M 2015-10-06T16:34:33.795Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.742 34.720 1503.8820 17:36:39.64M 2015-10-06T16:34:34.000Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.742 34.720 1503.8813 17:36:39.84M 2015-10-06T16:34:34.200Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.742 34.720 1503.8822 17:36:40.06M 2015-10-06T16:34:34.400Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.742 34.719 1503.8835 17:36:40.26M 2015-10-06T16:34:34.605Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.741 34.718 1503.8833 17:36:40.45M 2015-10-06T16:34:34.810Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.741 34.718 1503.8837 17:36:40.65M 2015-10-06T16:34:35.015Z|I-OCEAN7-304-XXXX| 25.64 14.101 41.741 34.718 1503.8835 17:36:40.85M 2015-10-06T16:34:35.215Z|I-OCEAN7-304-XXXX| 25.59 14.101 41.741 34.718 1503.8829 17:36:41.07M 2015-10-06T16:34:35.415Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.741 34.719 1503.8833 17:36:41.27M 2015-10-06T16:34:35.625Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.742 34.717 1503.8872 17:36:41.47M 2015-10-06T16:34:35.825Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.742 34.717 1503.8875 17:36:41.67M 2015-10-06T16:34:36.025Z|I-OCEAN7-304-XXXX| 25.62 14.103 41.741 34.716 1503.8873 17:36:41.87M 2015-10-06T16:34:36.235Z|I-OCEAN7-304-XXXX| 25.64 14.103 41.740 34.716 1503.8871 17:36:42.08M 2015-10-06T16:34:36.435Z|I-OCEAN7-304-XXXX| 25.63 14.103 41.740 34.715 1503.8871 17:36:42.29M 2015-10-06T16:34:36.635Z|I-OCEAN7-304-XXXX| 25.63 14.103 41.740 34.715 1503.8867 17:36:42.49M 2015-10-06T16:34:36.840Z|I-OCEAN7-304-XXXX| 25.63 14.103 41.743 34.718 1503.8899 17:36:42.68M 2015-10-06T16:34:37.060Z|I-OCEAN7-304-XXXX| 25.62 14.103 41.742 34.717 1503.8892 17:36:42.88M 2015-10-06T16:34:37.245Z|I-OCEAN7-304-XXXX| 25.61 14.103 41.742 34.717 1503.8876 17:36:43.12M 2015-10-06T16:34:37.445Z|I-OCEAN7-304-XXXX| 25.63 14.102 41.742 34.717 1503.8875 17:36:43.30M 2015-10-06T16:34:37.654Z|I-OCEAN7-304-XXXX| 25.63 14.102 41.742 34.718 1503.8872 17:36:43.50M 2015-10-06T16:34:37.855Z|I-OCEAN7-304-XXXX| 25.63 14.102 41.743 34.719 1503.8882 17:36:43.70M 2015-10-06T16:34:38.060Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.744 34.720 1503.8887 17:36:43.90M 2015-10-06T16:34:38.260Z|I-OCEAN7-304-XXXX| 25.66 14.102 41.740 34.717 1503.8850 17:36:44.12M 2015-10-06T16:34:38.465Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.739 34.716 1503.8828 17:36:44.32M 2015-10-06T16:34:38.665Z|I-OCEAN7-304-XXXX| 25.64 14.101 41.739 34.716 1503.8824 17:36:44.52M 2015-10-06T16:34:38.870Z|I-OCEAN7-304-XXXX| 25.64 14.101 41.739 34.716 1503.8823 17:36:44.71M 2015-10-06T16:34:39.075Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.738 34.715 1503.8818 17:36:44.91M 2015-10-06T16:34:39.275Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.738 34.715 1503.8811 17:36:45.13M 2015-10-06T16:34:39.489Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.738 34.715 1503.8801 17:36:45.33M 2015-10-06T16:34:39.685Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.737 34.714 1503.8790 17:36:45.53M 2015-10-06T16:34:39.889Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.738 34.715 1503.8790 17:36:45.73M 2015-10-06T16:34:40.090Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.738 34.715 1503.8798 17:36:45.93M 2015-10-06T16:34:40.290Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.735 34.713 1503.8767 17:36:46.15M 2015-10-06T16:34:40.495Z|I-OCEAN7-304-XXXX| 25.58 14.101 41.735 34.712 1503.8772 17:36:46.35M 2015-10-06T16:34:40.695Z|I-OCEAN7-304-XXXX| 25.58 14.101 41.735 34.712 1503.8773 17:36:46.55M 2015-10-06T16:34:40.900Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.734 34.711 1503.8777 17:36:46.74M 2015-10-06T16:34:41.105Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.734 34.711 1503.8778 17:36:46.94M 2015-10-06T16:34:41.305Z|I-OCEAN7-304-XXXX| 25.59 14.102 41.740 34.715 1503.8843 17:36:47.16M 2015-10-06T16:34:41.525Z|I-OCEAN7-304-XXXX| 25.59 14.102 41.741 34.717 1503.8865 17:36:47.36M 2015-10-06T16:34:41.715Z|I-OCEAN7-304-XXXX| 25.59 14.102 41.745 34.720 1503.8900 17:36:47.58M 2015-10-06T16:34:41.915Z|I-OCEAN7-304-XXXX| 25.56 14.102 41.744 34.720 1503.8893 17:36:47.76M 2015-10-06T16:34:42.165Z|I-OCEAN7-304-XXXX| 25.59 14.102 41.744 34.719 1503.8884 17:36:47.96M 2015-10-06T16:34:42.320Z|I-OCEAN7-304-XXXX| 25.59 14.102 41.744 34.719 1503.8882 17:36:48.22M 2015-10-06T16:34:42.525Z|I-OCEAN7-304-XXXX| 25.57 14.102 41.743 34.718 1503.8875 17:36:48.38M 2015-10-06T16:34:42.731Z|I-OCEAN7-304-XXXX| 25.58 14.102 41.742 34.717 1503.8862 17:36:48.57M 2015-10-06T16:34:42.933Z|I-OCEAN7-304-XXXX| 25.61 14.102 41.741 34.716 1503.8860 17:36:48.77M 2015-10-06T16:34:43.135Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.741 34.717 1503.8857 17:36:48.97M 2015-10-06T16:34:43.335Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.737 34.713 1503.8816 17:36:49.19M 2015-10-06T16:34:43.535Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.737 34.713 1503.8811 17:36:49.39M 2015-10-06T16:34:43.769Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.737 34.713 1503.8816 17:36:49.59M 2015-10-06T16:34:43.945Z|I-OCEAN7-304-XXXX| 25.66 14.102 41.738 34.714 1503.8823 17:36:49.79M 2015-10-06T16:34:44.150Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.738 34.715 1503.8820 17:36:50.01M 2015-10-06T16:34:44.369Z|I-OCEAN7-304-XXXX| 25.70 14.101 41.738 34.715 1503.8823 17:36:50.21M 2015-10-06T16:34:44.555Z|I-OCEAN7-304-XXXX| 25.69 14.101 41.738 34.715 1503.8809 17:36:50.41M 2015-10-06T16:34:44.755Z|I-OCEAN7-304-XXXX| 25.69 14.102 41.737 34.713 1503.8822 17:36:50.60M 2015-10-06T16:34:44.960Z|I-OCEAN7-304-XXXX| 25.69 14.102 41.737 34.713 1503.8828 17:36:50.80M 2015-10-06T16:34:45.165Z|I-OCEAN7-304-XXXX| 25.69 14.102 41.738 34.714 1503.8840 17:36:51.02M 2015-10-06T16:34:45.365Z|I-OCEAN7-304-XXXX| 25.73 14.102 41.738 34.714 1503.8853 17:36:51.22M 2015-10-06T16:34:45.570Z|I-OCEAN7-304-XXXX| 25.73 14.102 41.739 34.715 1503.8860 17:36:51.42M 2015-10-06T16:34:45.775Z|I-OCEAN7-304-XXXX| 25.72 14.102 41.741 34.716 1503.8876 17:36:51.62M 2015-10-06T16:34:45.995Z|I-OCEAN7-304-XXXX| 25.70 14.102 41.742 34.717 1503.8881 17:36:51.82M 2015-10-06T16:34:46.180Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.742 34.718 1503.8882 17:36:52.05M 2015-10-06T16:34:46.380Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.738 34.714 1503.8831 17:36:52.24M 2015-10-06T16:34:46.586Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.738 34.714 1503.8828 17:36:52.43M 2015-10-06T16:34:46.790Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.737 34.713 1503.8815 17:36:52.63M 2015-10-06T16:34:46.990Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.739 34.715 1503.8832 17:36:52.83M 2015-10-06T16:34:47.209Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.740 34.716 1503.8837 17:36:53.05M 2015-10-06T16:34:47.401Z|I-OCEAN7-304-XXXX| 25.60 14.101 41.742 34.718 1503.8851 17:36:53.25M 2015-10-06T16:34:47.601Z|I-OCEAN7-304-XXXX| 25.56 14.101 41.747 34.723 1503.8900 17:36:53.45M 2015-10-06T16:34:47.805Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.747 34.723 1503.8899 17:36:53.65M 2015-10-06T16:34:48.006Z|I-OCEAN7-304-XXXX| 25.55 14.101 41.750 34.726 1503.8923 17:36:53.85M 2015-10-06T16:34:48.213Z|I-OCEAN7-304-XXXX| 25.55 14.101 41.750 34.726 1503.8932 17:36:54.07M 2015-10-06T16:34:48.411Z|I-OCEAN7-304-XXXX| 25.53 14.101 41.751 34.727 1503.8939 17:36:54.27M 2015-10-06T16:34:48.616Z|I-OCEAN7-304-XXXX| 25.53 14.101 41.750 34.726 1503.8929 17:36:54.47M 2015-10-06T16:34:48.821Z|I-OCEAN7-304-XXXX| 25.53 14.101 41.740 34.717 1503.8818 17:36:54.66M 2015-10-06T16:34:49.020Z|I-OCEAN7-304-XXXX| 25.58 14.101 41.740 34.716 1503.8817 17:36:54.86M 2015-10-06T16:34:49.220Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.738 34.715 1503.8806 17:36:55.08M 2015-10-06T16:34:49.426Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.737 34.714 1503.8789 17:36:55.28M 2015-10-06T16:34:49.631Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.735 34.712 1503.8774 17:36:55.48M 2015-10-06T16:34:49.836Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.734 34.711 1503.8765 17:36:55.68M 2015-10-06T16:34:50.035Z|I-OCEAN7-304-XXXX| 25.60 14.101 41.735 34.712 1503.8783 17:36:55.88M 2015-10-06T16:34:50.240Z|I-OCEAN7-304-XXXX| 25.60 14.101 41.736 34.713 1503.8787 17:36:56.09M 2015-10-06T16:34:50.456Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.737 34.714 1503.8796 17:36:56.29M 2015-10-06T16:34:50.646Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.738 34.715 1503.8801 17:36:56.51M 2015-10-06T16:34:50.846Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.740 34.717 1503.8813 17:36:56.69M 2015-10-06T16:34:51.052Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.743 34.720 1503.8844 17:36:56.89M 2015-10-06T16:34:51.256Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.743 34.720 1503.8848 17:36:57.11M 2015-10-06T16:34:51.461Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.743 34.721 1503.8845 17:36:57.31M 2015-10-06T16:34:51.690Z|I-OCEAN7-304-XXXX| 25.68 14.100 41.744 34.721 1503.8854 17:36:57.51M 2015-10-06T16:34:51.877Z|I-OCEAN7-304-XXXX| 25.68 14.100 41.744 34.721 1503.8860 17:36:57.71M 2015-10-06T16:34:52.066Z|I-OCEAN7-304-XXXX| 25.72 14.100 41.744 34.721 1503.8864 17:36:57.91M 2015-10-06T16:34:52.316Z|I-OCEAN7-304-XXXX| 25.71 14.100 41.743 34.720 1503.8855 17:36:58.12M 2015-10-06T16:34:52.471Z|I-OCEAN7-304-XXXX| 25.73 14.100 41.742 34.720 1503.8843 17:36:58.37M 2015-10-06T16:34:52.676Z|I-OCEAN7-304-XXXX| 25.73 14.100 41.741 34.719 1503.8827 17:36:58.52M 2015-10-06T16:34:52.876Z|I-OCEAN7-304-XXXX| 25.69 14.099 41.741 34.719 1503.8806 17:36:58.72M 2015-10-06T16:34:53.081Z|I-OCEAN7-304-XXXX| 25.69 14.099 41.740 34.719 1503.8804 17:36:58.92M 2015-10-06T16:34:53.286Z|I-OCEAN7-304-XXXX| 25.69 14.099 41.741 34.719 1503.8807 17:36:59.14M 2015-10-06T16:34:53.486Z|I-OCEAN7-304-XXXX| 25.67 14.099 41.741 34.720 1503.8817 17:36:59.34M 2015-10-06T16:34:53.691Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.742 34.720 1503.8822 17:36:59.54M 2015-10-06T16:34:53.896Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.741 34.719 1503.8809 17:36:59.74M 2015-10-06T16:34:54.101Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.742 34.720 1503.8827 17:36:59.94M 2015-10-06T16:34:54.301Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.743 34.720 1503.8832 17:37:00.16M 2015-10-06T16:34:54.501Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.739 34.717 1503.8793 17:37:00.36M 2015-10-06T16:34:54.706Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.738 34.716 1503.8777 17:37:00.55M 2015-10-06T16:34:54.926Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.737 34.715 1503.8759 17:37:00.75M 2015-10-06T16:34:55.111Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.736 34.714 1503.8749 17:37:00.97M 2015-10-06T16:34:55.316Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.734 34.712 1503.8728 17:37:01.17M 2015-10-06T16:34:55.516Z|I-OCEAN7-304-XXXX| 25.54 14.100 41.735 34.713 1503.8739 17:37:01.37M 2015-10-06T16:34:55.729Z|I-OCEAN7-304-XXXX| 25.54 14.100 41.735 34.713 1503.8741 17:37:01.57M 2015-10-06T16:34:55.926Z|I-OCEAN7-304-XXXX| 25.56 14.100 41.735 34.713 1503.8740 17:37:01.77M 2015-10-06T16:34:56.129Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.736 34.714 1503.8744 17:37:01.97M 2015-10-06T16:34:56.332Z|I-OCEAN7-304-XXXX| 25.53 14.100 41.737 34.715 1503.8750 17:37:02.19M 2015-10-06T16:34:56.536Z|I-OCEAN7-304-XXXX| 25.55 14.099 41.738 34.716 1503.8757 17:37:02.38M 2015-10-06T16:34:56.736Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.739 34.717 1503.8782 17:37:02.59M 2015-10-06T16:34:56.941Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.741 34.719 1503.8805 17:37:02.78M 2015-10-06T16:34:57.141Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.739 34.717 1503.8793 17:37:03.00M 2015-10-06T16:34:57.346Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.739 34.717 1503.8793 17:37:03.20M 2015-10-06T16:34:57.551Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.740 34.717 1503.8800 17:37:03.40M 2015-10-06T16:34:57.751Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.739 34.717 1503.8799 17:37:03.60M 2015-10-06T16:34:57.951Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.739 34.716 1503.8800 17:37:03.80M 2015-10-06T16:34:58.156Z|I-OCEAN7-304-XXXX| 25.60 14.100 41.735 34.712 1503.8749 17:37:04.01M 2015-10-06T16:34:58.361Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.734 34.712 1503.8751 17:37:04.21M 2015-10-06T16:34:58.566Z|I-OCEAN7-304-XXXX| 25.65 14.101 41.737 34.715 1503.8790 17:37:04.42M 2015-10-06T16:34:58.769Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.738 34.715 1503.8801 17:37:04.61M 2015-10-06T16:34:58.972Z|I-OCEAN7-304-XXXX| 25.67 14.101 41.737 34.714 1503.8807 17:37:04.81M 2015-10-06T16:34:59.176Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.737 34.714 1503.8801 17:37:05.03M 2015-10-06T16:34:59.396Z|I-OCEAN7-304-XXXX| 25.68 14.101 41.738 34.715 1503.8800 17:37:05.23M 2015-10-06T16:34:59.581Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.737 34.715 1503.8782 17:37:05.45M 2015-10-06T16:34:59.781Z|I-OCEAN7-304-XXXX| 25.66 14.098 41.737 34.717 1503.8739 17:37:05.63M 2015-10-06T16:34:59.986Z|I-OCEAN7-304-XXXX| 25.71 14.098 41.738 34.718 1503.8743 17:37:05.83M