2015-10-06T16:33:00.196Z|I-OCEAN7-304-XXXX| 25.70 14.094 41.730 34.714 1503.8568 17:35:06.05M 2015-10-06T16:33:00.396Z|I-OCEAN7-304-XXXX| 25.71 14.094 41.731 34.715 1503.8584 17:35:06.25M 2015-10-06T16:33:00.601Z|I-OCEAN7-304-XXXX| 25.71 14.094 41.731 34.715 1503.8602 17:35:06.45M 2015-10-06T16:33:00.806Z|I-OCEAN7-304-XXXX| 25.69 14.095 41.731 34.714 1503.8596 17:35:06.65M 2015-10-06T16:33:01.011Z|I-OCEAN7-304-XXXX| 25.69 14.095 41.731 34.714 1503.8605 17:35:06.84M 2015-10-06T16:33:01.211Z|I-OCEAN7-304-XXXX| 25.69 14.095 41.731 34.714 1503.8610 17:35:07.07M 2015-10-06T16:33:01.416Z|I-OCEAN7-304-XXXX| 25.69 14.095 41.732 34.714 1503.8617 17:35:07.26M 2015-10-06T16:33:01.621Z|I-OCEAN7-304-XXXX| 25.69 14.095 41.732 34.715 1503.8624 17:35:07.46M 2015-10-06T16:33:01.826Z|I-OCEAN7-304-XXXX| 25.70 14.095 41.733 34.716 1503.8638 17:35:07.66M 2015-10-06T16:33:02.026Z|I-OCEAN7-304-XXXX| 25.68 14.095 41.727 34.710 1503.8555 17:35:07.86M 2015-10-06T16:33:02.226Z|I-OCEAN7-304-XXXX| 25.64 14.095 41.727 34.711 1503.8553 17:35:08.08M 2015-10-06T16:33:02.431Z|I-OCEAN7-304-XXXX| 25.64 14.095 41.728 34.712 1503.8564 17:35:08.28M 2015-10-06T16:33:02.636Z|I-OCEAN7-304-XXXX| 25.65 14.095 41.729 34.712 1503.8573 17:35:08.48M 2015-10-06T16:33:02.836Z|I-OCEAN7-304-XXXX| 25.61 14.095 41.729 34.712 1503.8567 17:35:08.68M 2015-10-06T16:33:03.041Z|I-OCEAN7-304-XXXX| 25.61 14.095 41.729 34.713 1503.8573 17:35:08.88M 2015-10-06T16:33:03.261Z|I-OCEAN7-304-XXXX| 25.57 14.095 41.730 34.713 1503.8563 17:35:09.10M 2015-10-06T16:33:03.446Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.729 34.713 1503.8545 17:35:09.31M 2015-10-06T16:33:03.652Z|I-OCEAN7-304-XXXX| 25.56 14.094 41.736 34.720 1503.8622 17:35:09.49M 2015-10-06T16:33:03.851Z|I-OCEAN7-304-XXXX| 25.56 14.094 41.737 34.721 1503.8619 17:35:09.69M 2015-10-06T16:33:04.056Z|I-OCEAN7-304-XXXX| 25.55 14.093 41.737 34.721 1503.8613 17:35:09.89M 2015-10-06T16:33:04.261Z|I-OCEAN7-304-XXXX| 25.54 14.093 41.737 34.721 1503.8612 17:35:10.11M 2015-10-06T16:33:04.461Z|I-OCEAN7-304-XXXX| 25.54 14.093 41.737 34.721 1503.8616 17:35:10.31M 2015-10-06T16:33:04.666Z|I-OCEAN7-304-XXXX| 25.54 14.093 41.737 34.721 1503.8608 17:35:10.51M 2015-10-06T16:33:04.871Z|I-OCEAN7-304-XXXX| 25.54 14.093 41.736 34.720 1503.8602 17:35:10.71M 2015-10-06T16:33:05.071Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.736 34.720 1503.8599 17:35:10.91M 2015-10-06T16:33:05.276Z|I-OCEAN7-304-XXXX| 25.57 14.093 41.734 34.719 1503.8585 17:35:11.12M 2015-10-06T16:33:05.476Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.733 34.718 1503.8553 17:35:11.33M 2015-10-06T16:33:05.689Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.732 34.717 1503.8534 17:35:11.52M 2015-10-06T16:33:05.890Z|I-OCEAN7-304-XXXX| 25.57 14.092 41.731 34.717 1503.8525 17:35:11.72M 2015-10-06T16:33:06.086Z|I-OCEAN7-304-XXXX| 25.60 14.092 41.730 34.716 1503.8519 17:35:11.92M 2015-10-06T16:33:06.286Z|I-OCEAN7-304-XXXX| 25.62 14.092 41.729 34.715 1503.8510 17:35:12.14M 2015-10-06T16:33:06.491Z|I-OCEAN7-304-XXXX| 25.62 14.092 41.729 34.715 1503.8502 17:35:12.33M 2015-10-06T16:33:06.696Z|I-OCEAN7-304-XXXX| 25.63 14.091 41.728 34.714 1503.8488 17:35:12.54M 2015-10-06T16:33:06.896Z|I-OCEAN7-304-XXXX| 25.61 14.091 41.731 34.718 1503.8518 17:35:12.74M 2015-10-06T16:33:07.096Z|I-OCEAN7-304-XXXX| 25.61 14.091 41.729 34.715 1503.8494 17:35:12.94M 2015-10-06T16:33:07.301Z|I-OCEAN7-304-XXXX| 25.61 14.091 41.728 34.714 1503.8483 17:35:13.15M 2015-10-06T16:33:07.506Z|I-OCEAN7-304-XXXX| 25.62 14.091 41.726 34.713 1503.8466 17:35:13.35M 2015-10-06T16:33:07.726Z|I-OCEAN7-304-XXXX| 25.66 14.092 41.725 34.711 1503.8463 17:35:13.55M 2015-10-06T16:33:07.911Z|I-OCEAN7-304-XXXX| 25.66 14.091 41.724 34.710 1503.8446 17:35:13.77M 2015-10-06T16:33:08.116Z|I-OCEAN7-304-XXXX| 25.67 14.091 41.723 34.709 1503.8433 17:35:13.95M 2015-10-06T16:33:08.321Z|I-OCEAN7-304-XXXX| 25.71 14.092 41.721 34.708 1503.8429 17:35:14.17M 2015-10-06T16:33:08.521Z|I-OCEAN7-304-XXXX| 25.69 14.092 41.719 34.706 1503.8411 17:35:14.37M 2015-10-06T16:33:08.726Z|I-OCEAN7-304-XXXX| 25.69 14.092 41.722 34.708 1503.8438 17:35:14.57M 2015-10-06T16:33:08.926Z|I-OCEAN7-304-XXXX| 25.71 14.092 41.723 34.709 1503.8458 17:35:14.77M 2015-10-06T16:33:09.131Z|I-OCEAN7-304-XXXX| 25.67 14.092 41.724 34.710 1503.8467 17:35:14.97M 2015-10-06T16:33:09.336Z|I-OCEAN7-304-XXXX| 25.66 14.093 41.724 34.710 1503.8478 17:35:15.19M 2015-10-06T16:33:09.536Z|I-OCEAN7-304-XXXX| 25.72 14.093 41.725 34.710 1503.8492 17:35:15.39M 2015-10-06T16:33:09.741Z|I-OCEAN7-304-XXXX| 25.70 14.093 41.728 34.713 1503.8544 17:35:15.58M 2015-10-06T16:33:09.941Z|I-OCEAN7-304-XXXX| 25.69 14.094 41.728 34.712 1503.8551 17:35:15.78M 2015-10-06T16:33:10.146Z|I-OCEAN7-304-XXXX| 25.69 14.094 41.728 34.712 1503.8553 17:35:16.00M 2015-10-06T16:33:10.346Z|I-OCEAN7-304-XXXX| 25.70 14.094 41.728 34.712 1503.8553 17:35:16.20M 2015-10-06T16:33:10.551Z|I-OCEAN7-304-XXXX| 25.69 14.094 41.727 34.711 1503.8547 17:35:16.40M 2015-10-06T16:33:10.756Z|I-OCEAN7-304-XXXX| 25.69 14.094 41.728 34.712 1503.8555 17:35:16.60M 2015-10-06T16:33:10.956Z|I-OCEAN7-304-XXXX| 25.71 14.094 41.728 34.712 1503.8569 17:35:16.80M 2015-10-06T16:33:11.161Z|I-OCEAN7-304-XXXX| 25.72 14.095 41.729 34.713 1503.8591 17:35:17.02M 2015-10-06T16:33:11.366Z|I-OCEAN7-304-XXXX| 25.66 14.095 41.730 34.713 1503.8596 17:35:17.22M 2015-10-06T16:33:11.566Z|I-OCEAN7-304-XXXX| 25.62 14.096 41.731 34.714 1503.8611 17:35:17.41M 2015-10-06T16:33:11.771Z|I-OCEAN7-304-XXXX| 25.62 14.096 41.732 34.714 1503.8622 17:35:17.61M 2015-10-06T16:33:11.974Z|I-OCEAN7-304-XXXX| 25.59 14.096 41.731 34.713 1503.8625 17:35:17.81M 2015-10-06T16:33:12.191Z|I-OCEAN7-304-XXXX| 25.66 14.097 41.732 34.713 1503.8649 17:35:18.03M 2015-10-06T16:33:12.376Z|I-OCEAN7-304-XXXX| 25.65 14.097 41.732 34.713 1503.8657 17:35:18.24M 2015-10-06T16:33:12.586Z|I-OCEAN7-304-XXXX| 25.65 14.097 41.732 34.713 1503.8666 17:35:18.43M 2015-10-06T16:33:12.781Z|I-OCEAN7-304-XXXX| 25.60 14.097 41.732 34.713 1503.8656 17:35:18.63M 2015-10-06T16:33:12.987Z|I-OCEAN7-304-XXXX| 25.60 14.097 41.732 34.713 1503.8646 17:35:18.83M 2015-10-06T16:33:13.191Z|I-OCEAN7-304-XXXX| 25.60 14.097 41.730 34.712 1503.8629 17:35:19.04M 2015-10-06T16:33:13.397Z|I-OCEAN7-304-XXXX| 25.61 14.097 41.731 34.712 1503.8634 17:35:19.25M 2015-10-06T16:33:13.597Z|I-OCEAN7-304-XXXX| 25.54 14.097 41.731 34.712 1503.8625 17:35:19.44M 2015-10-06T16:33:13.801Z|I-OCEAN7-304-XXXX| 25.56 14.097 41.731 34.712 1503.8628 17:35:19.64M 2015-10-06T16:33:14.001Z|I-OCEAN7-304-XXXX| 25.59 14.097 41.731 34.713 1503.8627 17:35:19.84M 2015-10-06T16:33:14.206Z|I-OCEAN7-304-XXXX| 25.58 14.096 41.732 34.713 1503.8629 17:35:20.06M 2015-10-06T16:33:14.411Z|I-OCEAN7-304-XXXX| 25.53 14.096 41.732 34.714 1503.8625 17:35:20.26M 2015-10-06T16:33:14.613Z|I-OCEAN7-304-XXXX| 25.52 14.096 41.733 34.715 1503.8621 17:35:20.46M 2015-10-06T16:33:14.816Z|I-OCEAN7-304-XXXX| 25.52 14.096 41.733 34.715 1503.8621 17:35:20.66M 2015-10-06T16:33:15.021Z|I-OCEAN7-304-XXXX| 25.55 14.095 41.733 34.716 1503.8619 17:35:20.86M 2015-10-06T16:33:15.221Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.733 34.716 1503.8600 17:35:21.08M 2015-10-06T16:33:15.421Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.732 34.715 1503.8588 17:35:21.27M 2015-10-06T16:33:15.626Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.732 34.715 1503.8578 17:35:21.47M 2015-10-06T16:33:15.831Z|I-OCEAN7-304-XXXX| 25.58 14.094 41.731 34.714 1503.8577 17:35:21.67M 2015-10-06T16:33:16.032Z|I-OCEAN7-304-XXXX| 25.59 14.094 41.731 34.714 1503.8574 17:35:21.87M 2015-10-06T16:33:16.249Z|I-OCEAN7-304-XXXX| 25.59 14.095 41.731 34.714 1503.8585 17:35:22.09M 2015-10-06T16:33:16.441Z|I-OCEAN7-304-XXXX| 25.59 14.095 41.731 34.714 1503.8601 17:35:22.29M 2015-10-06T16:33:16.662Z|I-OCEAN7-304-XXXX| 25.61 14.095 41.731 34.714 1503.8607 17:35:22.49M 2015-10-06T16:33:16.846Z|I-OCEAN7-304-XXXX| 25.61 14.096 41.726 34.709 1503.8557 17:35:22.70M 2015-10-06T16:33:17.046Z|I-OCEAN7-304-XXXX| 25.61 14.096 41.726 34.708 1503.8556 17:35:22.88M 2015-10-06T16:33:17.254Z|I-OCEAN7-304-XXXX| 25.61 14.096 41.726 34.709 1503.8560 17:35:23.10M 2015-10-06T16:33:17.452Z|I-OCEAN7-304-XXXX| 25.61 14.096 41.727 34.709 1503.8569 17:35:23.30M 2015-10-06T16:33:17.662Z|I-OCEAN7-304-XXXX| 25.63 14.096 41.727 34.709 1503.8579 17:35:23.50M 2015-10-06T16:33:17.862Z|I-OCEAN7-304-XXXX| 25.66 14.096 41.727 34.709 1503.8582 17:35:23.70M 2015-10-06T16:33:18.067Z|I-OCEAN7-304-XXXX| 25.63 14.096 41.726 34.708 1503.8572 17:35:23.90M 2015-10-06T16:33:18.267Z|I-OCEAN7-304-XXXX| 25.67 14.096 41.725 34.708 1503.8574 17:35:24.12M 2015-10-06T16:33:18.472Z|I-OCEAN7-304-XXXX| 25.64 14.096 41.726 34.708 1503.8572 17:35:24.32M 2015-10-06T16:33:18.677Z|I-OCEAN7-304-XXXX| 25.64 14.096 41.726 34.708 1503.8574 17:35:24.52M 2015-10-06T16:33:18.877Z|I-OCEAN7-304-XXXX| 25.61 14.096 41.726 34.708 1503.8575 17:35:24.72M 2015-10-06T16:33:19.082Z|I-OCEAN7-304-XXXX| 25.61 14.096 41.727 34.709 1503.8583 17:35:24.92M 2015-10-06T16:33:19.282Z|I-OCEAN7-304-XXXX| 25.67 14.097 41.728 34.709 1503.8602 17:35:25.14M 2015-10-06T16:33:19.487Z|I-OCEAN7-304-XXXX| 25.67 14.096 41.728 34.710 1503.8601 17:35:25.33M 2015-10-06T16:33:19.692Z|I-OCEAN7-304-XXXX| 25.70 14.096 41.729 34.710 1503.8611 17:35:25.53M 2015-10-06T16:33:19.929Z|I-OCEAN7-304-XXXX| 25.68 14.096 41.729 34.711 1503.8606 17:35:25.73M 2015-10-06T16:33:20.097Z|I-OCEAN7-304-XXXX| 25.66 14.096 41.729 34.711 1503.8604 17:35:25.93M 2015-10-06T16:33:20.297Z|I-OCEAN7-304-XXXX| 25.66 14.096 41.729 34.711 1503.8608 17:35:26.15M 2015-10-06T16:33:20.502Z|I-OCEAN7-304-XXXX| 25.66 14.096 41.729 34.711 1503.8600 17:35:26.35M 2015-10-06T16:33:20.702Z|I-OCEAN7-304-XXXX| 25.66 14.096 41.729 34.711 1503.8600 17:35:26.55M 2015-10-06T16:33:20.912Z|I-OCEAN7-304-XXXX| 25.66 14.096 41.727 34.709 1503.8577 17:35:26.75M 2015-10-06T16:33:21.127Z|I-OCEAN7-304-XXXX| 25.62 14.096 41.731 34.713 1503.8619 17:35:26.95M 2015-10-06T16:33:21.317Z|I-OCEAN7-304-XXXX| 25.63 14.096 41.732 34.714 1503.8630 17:35:27.18M 2015-10-06T16:33:21.517Z|I-OCEAN7-304-XXXX| 25.61 14.096 41.733 34.715 1503.8634 17:35:27.36M 2015-10-06T16:33:21.717Z|I-OCEAN7-304-XXXX| 25.61 14.096 41.735 34.717 1503.8651 17:35:27.56M 2015-10-06T16:33:21.922Z|I-OCEAN7-304-XXXX| 25.62 14.096 41.736 34.718 1503.8665 17:35:27.76M 2015-10-06T16:33:22.127Z|I-OCEAN7-304-XXXX| 25.60 14.095 41.737 34.719 1503.8668 17:35:27.96M 2015-10-06T16:33:22.329Z|I-OCEAN7-304-XXXX| 25.61 14.095 41.738 34.720 1503.8667 17:35:28.18M 2015-10-06T16:33:22.533Z|I-OCEAN7-304-XXXX| 25.63 14.095 41.739 34.721 1503.8680 17:35:28.38M 2015-10-06T16:33:22.732Z|I-OCEAN7-304-XXXX| 25.64 14.095 41.739 34.721 1503.8687 17:35:28.58M 2015-10-06T16:33:22.937Z|I-OCEAN7-304-XXXX| 25.64 14.095 41.739 34.721 1503.8690 17:35:28.78M 2015-10-06T16:33:23.142Z|I-OCEAN7-304-XXXX| 25.63 14.095 41.734 34.716 1503.8636 17:35:29.00M 2015-10-06T16:33:23.342Z|I-OCEAN7-304-XXXX| 25.63 14.095 41.733 34.715 1503.8627 17:35:29.19M 2015-10-06T16:33:23.547Z|I-OCEAN7-304-XXXX| 25.61 14.096 41.732 34.714 1503.8619 17:35:29.39M 2015-10-06T16:33:23.747Z|I-OCEAN7-304-XXXX| 25.64 14.096 41.731 34.714 1503.8624 17:35:29.59M 2015-10-06T16:33:23.952Z|I-OCEAN7-304-XXXX| 25.62 14.096 41.731 34.713 1503.8621 17:35:29.79M 2015-10-06T16:33:24.157Z|I-OCEAN7-304-XXXX| 25.63 14.096 41.731 34.713 1503.8619 17:35:30.01M 2015-10-06T16:33:24.357Z|I-OCEAN7-304-XXXX| 25.63 14.096 41.730 34.712 1503.8617 17:35:30.21M 2015-10-06T16:33:24.562Z|I-OCEAN7-304-XXXX| 25.63 14.097 41.728 34.710 1503.8608 17:35:30.41M 2015-10-06T16:33:24.762Z|I-OCEAN7-304-XXXX| 25.63 14.097 41.730 34.711 1503.8627 17:35:30.61M 2015-10-06T16:33:24.967Z|I-OCEAN7-304-XXXX| 25.62 14.097 41.730 34.711 1503.8639 17:35:30.81M 2015-10-06T16:33:25.173Z|I-OCEAN7-304-XXXX| 25.54 14.098 41.731 34.711 1503.8638 17:35:31.03M 2015-10-06T16:33:25.372Z|I-OCEAN7-304-XXXX| 25.60 14.098 41.732 34.712 1503.8663 17:35:31.23M 2015-10-06T16:33:25.592Z|I-OCEAN7-304-XXXX| 25.59 14.098 41.733 34.713 1503.8678 17:35:31.42M 2015-10-06T16:33:25.782Z|I-OCEAN7-304-XXXX| 25.60 14.098 41.734 34.714 1503.8688 17:35:31.64M 2015-10-06T16:33:25.982Z|I-OCEAN7-304-XXXX| 25.63 14.098 41.735 34.715 1503.8704 17:35:31.82M 2015-10-06T16:33:26.187Z|I-OCEAN7-304-XXXX| 25.63 14.098 41.738 34.718 1503.8726 17:35:32.04M 2015-10-06T16:33:26.387Z|I-OCEAN7-304-XXXX| 25.59 14.098 41.739 34.719 1503.8732 17:35:32.24M 2015-10-06T16:33:26.592Z|I-OCEAN7-304-XXXX| 25.59 14.098 41.740 34.720 1503.8748 17:35:32.44M 2015-10-06T16:33:26.792Z|I-OCEAN7-304-XXXX| 25.59 14.097 41.741 34.721 1503.8755 17:35:32.64M 2015-10-06T16:33:26.997Z|I-OCEAN7-304-XXXX| 25.60 14.097 41.743 34.723 1503.8772 17:35:32.83M 2015-10-06T16:33:27.202Z|I-OCEAN7-304-XXXX| 25.62 14.098 41.744 34.724 1503.8792 17:35:33.06M 2015-10-06T16:33:27.407Z|I-OCEAN7-304-XXXX| 25.62 14.098 41.745 34.724 1503.8804 17:35:33.25M 2015-10-06T16:33:27.607Z|I-OCEAN7-304-XXXX| 25.58 14.098 41.746 34.725 1503.8816 17:35:33.45M 2015-10-06T16:33:27.810Z|I-OCEAN7-304-XXXX| 25.59 14.098 41.747 34.726 1503.8834 17:35:33.65M 2015-10-06T16:33:28.012Z|I-OCEAN7-304-XXXX| 25.59 14.098 41.748 34.727 1503.8845 17:35:33.85M 2015-10-06T16:33:28.217Z|I-OCEAN7-304-XXXX| 25.59 14.098 41.748 34.727 1503.8849 17:35:34.07M 2015-10-06T16:33:28.417Z|I-OCEAN7-304-XXXX| 25.61 14.098 41.748 34.727 1503.8855 17:35:34.27M 2015-10-06T16:33:28.622Z|I-OCEAN7-304-XXXX| 25.62 14.099 41.748 34.727 1503.8864 17:35:34.47M 2015-10-06T16:33:28.822Z|I-OCEAN7-304-XXXX| 25.62 14.099 41.748 34.726 1503.8872 17:35:34.67M 2015-10-06T16:33:29.027Z|I-OCEAN7-304-XXXX| 25.62 14.099 41.751 34.728 1503.8899 17:35:34.87M 2015-10-06T16:33:29.232Z|I-OCEAN7-304-XXXX| 25.62 14.099 41.746 34.724 1503.8850 17:35:35.09M 2015-10-06T16:33:29.432Z|I-OCEAN7-304-XXXX| 25.68 14.099 41.745 34.724 1503.8837 17:35:35.29M 2015-10-06T16:33:29.637Z|I-OCEAN7-304-XXXX| 25.68 14.099 41.744 34.722 1503.8827 17:35:35.48M 2015-10-06T16:33:29.837Z|I-OCEAN7-304-XXXX| 25.65 14.099 41.742 34.721 1503.8813 17:35:35.68M 2015-10-06T16:33:30.062Z|I-OCEAN7-304-XXXX| 25.64 14.099 41.741 34.719 1503.8800 17:35:35.88M 2015-10-06T16:33:30.247Z|I-OCEAN7-304-XXXX| 25.64 14.099 41.740 34.718 1503.8795 17:35:36.12M 2015-10-06T16:33:30.447Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.750 34.727 1503.8904 17:35:36.30M 2015-10-06T16:33:30.652Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.751 34.728 1503.8917 17:35:36.50M 2015-10-06T16:33:30.857Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.751 34.729 1503.8921 17:35:36.70M 2015-10-06T16:33:31.057Z|I-OCEAN7-304-XXXX| 25.64 14.100 41.752 34.729 1503.8929 17:35:36.90M 2015-10-06T16:33:31.262Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.752 34.729 1503.8943 17:35:37.11M 2015-10-06T16:33:31.462Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.753 34.729 1503.8954 17:35:37.31M 2015-10-06T16:33:31.689Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.747 34.724 1503.8900 17:35:37.51M 2015-10-06T16:33:31.872Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.747 34.724 1503.8906 17:35:37.71M 2015-10-06T16:33:32.077Z|I-OCEAN7-304-XXXX| 25.65 14.101 41.741 34.718 1503.8846 17:35:37.91M 2015-10-06T16:33:32.272Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.741 34.717 1503.8850 17:35:38.13M 2015-10-06T16:33:32.477Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.741 34.717 1503.8856 17:35:38.33M 2015-10-06T16:33:32.682Z|I-OCEAN7-304-XXXX| 25.66 14.102 41.741 34.717 1503.8862 17:35:38.53M 2015-10-06T16:33:32.887Z|I-OCEAN7-304-XXXX| 25.63 14.102 41.741 34.717 1503.8854 17:35:38.73M 2015-10-06T16:33:33.093Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.741 34.717 1503.8855 17:35:38.93M 2015-10-06T16:33:33.292Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.741 34.717 1503.8862 17:35:39.15M 2015-10-06T16:33:33.497Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.741 34.717 1503.8855 17:35:39.34M 2015-10-06T16:33:33.702Z|I-OCEAN7-304-XXXX| 25.61 14.102 41.741 34.717 1503.8865 17:35:39.54M 2015-10-06T16:33:33.897Z|I-OCEAN7-304-XXXX| 25.59 14.102 41.742 34.717 1503.8867 17:35:39.74M 2015-10-06T16:33:34.124Z|I-OCEAN7-304-XXXX| 25.59 14.102 41.742 34.718 1503.8876 17:35:39.94M 2015-10-06T16:33:34.307Z|I-OCEAN7-304-XXXX| 25.59 14.102 41.743 34.719 1503.8887 17:35:40.16M 2015-10-06T16:33:34.529Z|I-OCEAN7-304-XXXX| 25.59 14.103 41.744 34.720 1503.8903 17:35:40.36M 2015-10-06T16:33:34.712Z|I-OCEAN7-304-XXXX| 25.62 14.103 41.746 34.720 1503.8929 17:35:40.57M 2015-10-06T16:33:34.918Z|I-OCEAN7-304-XXXX| 25.62 14.103 41.747 34.722 1503.8942 17:35:40.76M 2015-10-06T16:33:35.122Z|I-OCEAN7-304-XXXX| 25.62 14.103 41.748 34.722 1503.8949 17:35:40.95M 2015-10-06T16:33:35.323Z|I-OCEAN7-304-XXXX| 25.59 14.103 41.749 34.723 1503.8954 17:35:41.17M 2015-10-06T16:33:35.527Z|I-OCEAN7-304-XXXX| 25.62 14.103 41.749 34.723 1503.8958 17:35:41.37M 2015-10-06T16:33:35.728Z|I-OCEAN7-304-XXXX| 25.62 14.103 41.748 34.723 1503.8958 17:35:41.57M 2015-10-06T16:33:35.932Z|I-OCEAN7-304-XXXX| 25.62 14.103 41.748 34.723 1503.8955 17:35:41.77M 2015-10-06T16:33:36.182Z|I-OCEAN7-304-XXXX| 25.65 14.103 41.748 34.723 1503.8972 17:35:41.97M 2015-10-06T16:33:36.337Z|I-OCEAN7-304-XXXX| 25.65 14.103 41.747 34.721 1503.8960 17:35:42.23M 2015-10-06T16:33:36.537Z|I-OCEAN7-304-XXXX| 25.63 14.101 41.746 34.723 1503.8887 17:35:42.39M 2015-10-06T16:33:36.743Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.745 34.723 1503.8876 17:35:42.59M 2015-10-06T16:33:36.948Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.744 34.722 1503.8859 17:35:42.78M 2015-10-06T16:33:37.152Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.744 34.721 1503.8855 17:35:43.00M 2015-10-06T16:33:37.352Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.744 34.721 1503.8859 17:35:43.21M 2015-10-06T16:33:37.557Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.744 34.722 1503.8862 17:35:43.40M 2015-10-06T16:33:37.758Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.744 34.721 1503.8856 17:35:43.60M 2015-10-06T16:33:37.962Z|I-OCEAN7-304-XXXX| 25.68 14.100 41.743 34.721 1503.8849 17:35:43.80M 2015-10-06T16:33:38.163Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.743 34.720 1503.8846 17:35:44.02M 2015-10-06T16:33:38.368Z|I-OCEAN7-304-XXXX| 25.68 14.101 41.742 34.719 1503.8849 17:35:44.22M 2015-10-06T16:33:38.568Z|I-OCEAN7-304-XXXX| 25.66 14.101 41.741 34.717 1503.8842 17:35:44.42M 2015-10-06T16:33:38.773Z|I-OCEAN7-304-XXXX| 25.66 14.102 41.739 34.716 1503.8835 17:35:44.61M 2015-10-06T16:33:38.993Z|I-OCEAN7-304-XXXX| 25.66 14.102 41.739 34.715 1503.8839 17:35:44.82M 2015-10-06T16:33:39.177Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.739 34.716 1503.8840 17:35:45.05M 2015-10-06T16:33:39.383Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.740 34.715 1503.8848 17:35:45.23M 2015-10-06T16:33:39.588Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.739 34.715 1503.8848 17:35:45.43M 2015-10-06T16:33:39.788Z|I-OCEAN7-304-XXXX| 25.65 14.102 41.744 34.719 1503.8906 17:35:45.63M 2015-10-06T16:33:39.993Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.744 34.719 1503.8894 17:35:45.83M 2015-10-06T16:33:40.193Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.743 34.719 1503.8883 17:35:46.05M 2015-10-06T16:33:40.398Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.743 34.718 1503.8870 17:35:46.25M 2015-10-06T16:33:40.603Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.742 34.718 1503.8870 17:35:46.45M 2015-10-06T16:33:40.802Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.742 34.718 1503.8864 17:35:46.65M 2015-10-06T16:33:41.010Z|I-OCEAN7-304-XXXX| 25.61 14.102 41.742 34.718 1503.8871 17:35:46.85M 2015-10-06T16:33:41.209Z|I-OCEAN7-304-XXXX| 25.58 14.102 41.743 34.718 1503.8870 17:35:47.06M 2015-10-06T16:33:41.413Z|I-OCEAN7-304-XXXX| 25.61 14.102 41.742 34.718 1503.8867 17:35:47.26M 2015-10-06T16:33:41.618Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.743 34.719 1503.8862 17:35:47.46M 2015-10-06T16:33:41.818Z|I-OCEAN7-304-XXXX| 25.61 14.101 41.751 34.727 1503.8950 17:35:47.66M 2015-10-06T16:33:42.018Z|I-OCEAN7-304-XXXX| 25.58 14.101 41.752 34.728 1503.8950 17:35:47.86M 2015-10-06T16:33:42.228Z|I-OCEAN7-304-XXXX| 25.58 14.101 41.752 34.728 1503.8960 17:35:48.08M 2015-10-06T16:33:42.428Z|I-OCEAN7-304-XXXX| 25.58 14.101 41.743 34.719 1503.8854 17:35:48.28M 2015-10-06T16:33:42.649Z|I-OCEAN7-304-XXXX| 25.60 14.101 41.742 34.719 1503.8837 17:35:48.48M 2015-10-06T16:33:42.849Z|I-OCEAN7-304-XXXX| 25.62 14.101 41.740 34.718 1503.8820 17:35:48.68M 2015-10-06T16:33:43.038Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.739 34.717 1503.8811 17:35:48.88M 2015-10-06T16:33:43.243Z|I-OCEAN7-304-XXXX| 25.64 14.101 41.738 34.716 1503.8799 17:35:49.10M 2015-10-06T16:33:43.463Z|I-OCEAN7-304-XXXX| 25.65 14.101 41.732 34.709 1503.8729 17:35:49.29M 2015-10-06T16:33:43.643Z|I-OCEAN7-304-XXXX| 25.65 14.101 41.735 34.713 1503.8767 17:35:49.51M 2015-10-06T16:33:43.853Z|I-OCEAN7-304-XXXX| 25.65 14.100 41.737 34.714 1503.8777 17:35:49.69M 2015-10-06T16:33:44.053Z|I-OCEAN7-304-XXXX| 25.68 14.100 41.739 34.717 1503.8809 17:35:49.89M 2015-10-06T16:33:44.258Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.739 34.717 1503.8801 17:35:50.11M 2015-10-06T16:33:44.453Z|I-OCEAN7-304-XXXX| 25.71 14.100 41.744 34.721 1503.8854 17:35:50.31M 2015-10-06T16:33:44.663Z|I-OCEAN7-304-XXXX| 25.71 14.100 41.742 34.720 1503.8843 17:35:50.50M 2015-10-06T16:33:44.868Z|I-OCEAN7-304-XXXX| 25.71 14.100 41.742 34.719 1503.8843 17:35:50.71M 2015-10-06T16:33:45.068Z|I-OCEAN7-304-XXXX| 25.68 14.100 41.742 34.720 1503.8837 17:35:50.91M 2015-10-06T16:33:45.273Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.736 34.715 1503.8761 17:35:51.13M 2015-10-06T16:33:45.489Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.734 34.713 1503.8735 17:35:51.32M 2015-10-06T16:33:45.678Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.735 34.713 1503.8755 17:35:51.52M 2015-10-06T16:33:45.883Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.737 34.714 1503.8774 17:35:51.72M 2015-10-06T16:33:46.083Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.738 34.715 1503.8792 17:35:51.92M 2015-10-06T16:33:46.333Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.737 34.715 1503.8777 17:35:52.14M 2015-10-06T16:33:46.488Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.736 34.714 1503.8763 17:35:52.38M 2015-10-06T16:33:46.693Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.741 34.718 1503.8809 17:35:52.54M 2015-10-06T16:33:46.894Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.742 34.719 1503.8832 17:35:52.74M 2015-10-06T16:33:47.098Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.742 34.719 1503.8835 17:35:52.94M 2015-10-06T16:33:47.303Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.743 34.720 1503.8831 17:35:53.15M 2015-10-06T16:33:47.503Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.744 34.721 1503.8839 17:35:53.35M 2015-10-06T16:33:47.708Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.744 34.722 1503.8846 17:35:53.55M 2015-10-06T16:33:47.928Z|I-OCEAN7-304-XXXX| 25.57 14.100 41.745 34.722 1503.8851 17:35:53.75M 2015-10-06T16:33:48.113Z|I-OCEAN7-304-XXXX| 25.58 14.101 41.745 34.722 1503.8865 17:35:53.97M 2015-10-06T16:33:48.330Z|I-OCEAN7-304-XXXX| 25.58 14.101 41.744 34.721 1503.8865 17:35:54.17M 2015-10-06T16:33:48.529Z|I-OCEAN7-304-XXXX| 25.54 14.101 41.744 34.720 1503.8855 17:35:54.37M 2015-10-06T16:33:48.723Z|I-OCEAN7-304-XXXX| 25.54 14.101 41.743 34.720 1503.8855 17:35:54.56M 2015-10-06T16:33:48.923Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.743 34.719 1503.8855 17:35:54.77M 2015-10-06T16:33:49.128Z|I-OCEAN7-304-XXXX| 25.57 14.101 41.743 34.720 1503.8854 17:35:54.96M 2015-10-06T16:33:49.333Z|I-OCEAN7-304-XXXX| 25.60 14.101 41.744 34.720 1503.8865 17:35:55.18M 2015-10-06T16:33:49.570Z|I-OCEAN7-304-XXXX| 25.59 14.101 41.744 34.720 1503.8872 17:35:55.38M 2015-10-06T16:33:49.738Z|I-OCEAN7-304-XXXX| 25.59 14.102 41.742 34.718 1503.8857 17:35:55.58M 2015-10-06T16:33:49.938Z|I-OCEAN7-304-XXXX| 25.57 14.102 41.743 34.719 1503.8864 17:35:55.78M 2015-10-06T16:33:50.143Z|I-OCEAN7-304-XXXX| 25.57 14.102 41.743 34.719 1503.8865 17:35:56.00M 2015-10-06T16:33:50.348Z|I-OCEAN7-304-XXXX| 25.60 14.102 41.742 34.718 1503.8870 17:35:56.20M 2015-10-06T16:33:50.548Z|I-OCEAN7-304-XXXX| 25.64 14.102 41.743 34.719 1503.8883 17:35:56.40M 2015-10-06T16:33:50.753Z|I-OCEAN7-304-XXXX| 25.63 14.102 41.738 34.714 1503.8821 17:35:56.60M 2015-10-06T16:33:50.958Z|I-OCEAN7-304-XXXX| 25.57 14.102 41.737 34.713 1503.8805 17:35:56.79M 2015-10-06T16:33:51.158Z|I-OCEAN7-304-XXXX| 25.61 14.102 41.737 34.713 1503.8804 17:35:57.01M 2015-10-06T16:33:51.408Z|I-OCEAN7-304-XXXX| 25.61 14.102 41.734 34.711 1503.8776 17:35:57.21M 2015-10-06T16:33:51.563Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.735 34.711 1503.8783 17:35:57.46M 2015-10-06T16:33:51.768Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.735 34.712 1503.8789 17:35:57.61M 2015-10-06T16:33:51.968Z|I-OCEAN7-304-XXXX| 25.62 14.102 41.736 34.712 1503.8800 17:35:57.81M 2015-10-06T16:33:52.173Z|I-OCEAN7-304-XXXX| 25.67 14.102 41.737 34.713 1503.8816 17:35:58.03M 2015-10-06T16:33:52.398Z|I-OCEAN7-304-XXXX| 25.67 14.102 41.737 34.714 1503.8818 17:35:58.23M 2015-10-06T16:33:52.578Z|I-OCEAN7-304-XXXX| 25.71 14.101 41.738 34.714 1503.8827 17:35:58.45M 2015-10-06T16:33:52.791Z|I-OCEAN7-304-XXXX| 25.68 14.101 41.738 34.715 1503.8813 17:35:58.63M 2015-10-06T16:33:52.988Z|I-OCEAN7-304-XXXX| 25.68 14.101 41.738 34.715 1503.8815 17:35:58.82M 2015-10-06T16:33:53.188Z|I-OCEAN7-304-XXXX| 25.71 14.101 41.739 34.716 1503.8826 17:35:59.05M 2015-10-06T16:33:53.393Z|I-OCEAN7-304-XXXX| 25.71 14.101 41.740 34.717 1503.8831 17:35:59.24M 2015-10-06T16:33:53.593Z|I-OCEAN7-304-XXXX| 25.67 14.100 41.741 34.718 1503.8827 17:35:59.44M 2015-10-06T16:33:53.798Z|I-OCEAN7-304-XXXX| 25.68 14.100 41.742 34.719 1503.8838 17:35:59.64M 2015-10-06T16:33:54.009Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.744 34.721 1503.8856 17:35:59.84M 2015-10-06T16:33:54.203Z|I-OCEAN7-304-XXXX| 25.69 14.100 41.744 34.722 1503.8850 17:36:00.06M 2015-10-06T16:33:54.403Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.744 34.722 1503.8845 17:36:00.26M 2015-10-06T16:33:54.613Z|I-OCEAN7-304-XXXX| 25.66 14.099 41.745 34.723 1503.8853 17:36:00.46M 2015-10-06T16:33:54.813Z|I-OCEAN7-304-XXXX| 25.68 14.099 41.743 34.721 1503.8828 17:36:00.66M 2015-10-06T16:33:55.013Z|I-OCEAN7-304-XXXX| 25.68 14.099 41.747 34.725 1503.8872 17:36:00.85M 2015-10-06T16:33:55.218Z|I-OCEAN7-304-XXXX| 25.68 14.099 41.747 34.725 1503.8879 17:36:01.07M 2015-10-06T16:33:55.423Z|I-OCEAN7-304-XXXX| 25.64 14.099 41.748 34.726 1503.8882 17:36:01.27M 2015-10-06T16:33:55.623Z|I-OCEAN7-304-XXXX| 25.65 14.099 41.749 34.727 1503.8888 17:36:01.47M 2015-10-06T16:33:55.828Z|I-OCEAN7-304-XXXX| 25.61 14.099 41.749 34.727 1503.8888 17:36:01.67M 2015-10-06T16:33:56.028Z|I-OCEAN7-304-XXXX| 25.61 14.099 41.750 34.728 1503.8898 17:36:01.87M 2015-10-06T16:33:56.233Z|I-OCEAN7-304-XXXX| 25.61 14.099 41.750 34.727 1503.8899 17:36:02.09M 2015-10-06T16:33:56.438Z|I-OCEAN7-304-XXXX| 25.61 14.099 41.750 34.728 1503.8901 17:36:02.29M 2015-10-06T16:33:56.643Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.749 34.727 1503.8896 17:36:02.49M 2015-10-06T16:33:56.858Z|I-OCEAN7-304-XXXX| 25.60 14.099 41.749 34.726 1503.8881 17:36:02.69M 2015-10-06T16:33:57.043Z|I-OCEAN7-304-XXXX| 25.57 14.099 41.748 34.726 1503.8873 17:36:02.90M 2015-10-06T16:33:57.248Z|I-OCEAN7-304-XXXX| 25.52 14.099 41.738 34.717 1503.8757 17:36:03.10M 2015-10-06T16:33:57.489Z|I-OCEAN7-304-XXXX| 25.55 14.099 41.740 34.719 1503.8782 17:36:03.30M 2015-10-06T16:33:57.653Z|I-OCEAN7-304-XXXX| 25.58 14.099 41.741 34.720 1503.8798 17:36:03.50M 2015-10-06T16:33:57.858Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.742 34.720 1503.8811 17:36:03.70M 2015-10-06T16:33:58.058Z|I-OCEAN7-304-XXXX| 25.56 14.099 41.744 34.722 1503.8818 17:36:03.90M 2015-10-06T16:33:58.263Z|I-OCEAN7-304-XXXX| 25.56 14.099 41.744 34.723 1503.8823 17:36:04.12M 2015-10-06T16:33:58.489Z|I-OCEAN7-304-XXXX| 25.54 14.099 41.745 34.724 1503.8824 17:36:04.32M 2015-10-06T16:33:58.668Z|I-OCEAN7-304-XXXX| 25.55 14.099 41.746 34.724 1503.8839 17:36:04.52M 2015-10-06T16:33:58.873Z|I-OCEAN7-304-XXXX| 25.55 14.099 41.747 34.725 1503.8850 17:36:04.72M 2015-10-06T16:33:59.078Z|I-OCEAN7-304-XXXX| 25.56 14.099 41.747 34.725 1503.8851 17:36:04.91M 2015-10-06T16:33:59.278Z|I-OCEAN7-304-XXXX| 25.54 14.099 41.746 34.725 1503.8838 17:36:05.13M 2015-10-06T16:33:59.478Z|I-OCEAN7-304-XXXX| 25.58 14.099 41.746 34.724 1503.8840 17:36:05.33M 2015-10-06T16:33:59.683Z|I-OCEAN7-304-XXXX| 25.58 14.099 41.745 34.723 1503.8828 17:36:05.53M 2015-10-06T16:33:59.888Z|I-OCEAN7-304-XXXX| 25.58 14.099 41.744 34.723 1503.8824 17:36:05.73M