2015-10-06T16:32:00.098Z|I-OCEAN7-304-XXXX| 25.65 14.087 41.713 34.704 1503.8229 17:34:05.93M 2015-10-06T16:32:00.303Z|I-OCEAN7-304-XXXX| 25.66 14.087 41.711 34.703 1503.8215 17:34:06.15M 2015-10-06T16:32:00.508Z|I-OCEAN7-304-XXXX| 25.66 14.087 41.710 34.701 1503.8197 17:34:06.35M 2015-10-06T16:32:00.728Z|I-OCEAN7-304-XXXX| 25.66 14.087 41.708 34.700 1503.8181 17:34:06.55M 2015-10-06T16:32:00.918Z|I-OCEAN7-304-XXXX| 25.66 14.087 41.709 34.700 1503.8186 17:34:06.77M 2015-10-06T16:32:01.118Z|I-OCEAN7-304-XXXX| 25.67 14.087 41.709 34.700 1503.8191 17:34:06.95M 2015-10-06T16:32:01.318Z|I-OCEAN7-304-XXXX| 25.67 14.087 41.708 34.700 1503.8184 17:34:07.17M 2015-10-06T16:32:01.523Z|I-OCEAN7-304-XXXX| 25.67 14.087 41.709 34.700 1503.8186 17:34:07.37M 2015-10-06T16:32:01.723Z|I-OCEAN7-304-XXXX| 25.67 14.087 41.714 34.705 1503.8247 17:34:07.57M 2015-10-06T16:32:01.928Z|I-OCEAN7-304-XXXX| 25.67 14.087 41.714 34.705 1503.8250 17:34:07.76M 2015-10-06T16:32:02.134Z|I-OCEAN7-304-XXXX| 25.65 14.087 41.714 34.705 1503.8251 17:34:07.96M 2015-10-06T16:32:02.333Z|I-OCEAN7-304-XXXX| 25.70 14.088 41.714 34.705 1503.8265 17:34:08.18M 2015-10-06T16:32:02.538Z|I-OCEAN7-304-XXXX| 25.70 14.087 41.715 34.706 1503.8269 17:34:08.38M 2015-10-06T16:32:02.744Z|I-OCEAN7-304-XXXX| 25.70 14.087 41.716 34.707 1503.8274 17:34:08.58M 2015-10-06T16:32:02.944Z|I-OCEAN7-304-XXXX| 25.67 14.087 41.713 34.704 1503.8237 17:34:08.78M 2015-10-06T16:32:03.148Z|I-OCEAN7-304-XXXX| 25.67 14.087 41.713 34.704 1503.8232 17:34:09.00M 2015-10-06T16:32:03.348Z|I-OCEAN7-304-XXXX| 25.70 14.087 41.713 34.704 1503.8237 17:34:09.20M 2015-10-06T16:32:03.553Z|I-OCEAN7-304-XXXX| 25.70 14.087 41.714 34.705 1503.8248 17:34:09.40M 2015-10-06T16:32:03.758Z|I-OCEAN7-304-XXXX| 25.69 14.087 41.714 34.706 1503.8250 17:34:09.60M 2015-10-06T16:32:03.958Z|I-OCEAN7-304-XXXX| 25.72 14.087 41.714 34.705 1503.8254 17:34:09.80M 2015-10-06T16:32:04.163Z|I-OCEAN7-304-XXXX| 25.68 14.087 41.713 34.704 1503.8242 17:34:10.01M 2015-10-06T16:32:04.363Z|I-OCEAN7-304-XXXX| 25.72 14.087 41.712 34.703 1503.8235 17:34:10.21M 2015-10-06T16:32:04.568Z|I-OCEAN7-304-XXXX| 25.72 14.087 41.711 34.702 1503.8224 17:34:10.41M 2015-10-06T16:32:04.774Z|I-OCEAN7-304-XXXX| 25.67 14.087 41.711 34.702 1503.8206 17:34:10.61M 2015-10-06T16:32:04.973Z|I-OCEAN7-304-XXXX| 25.67 14.087 41.712 34.704 1503.8221 17:34:10.81M 2015-10-06T16:32:05.194Z|I-OCEAN7-304-XXXX| 25.70 14.087 41.711 34.703 1503.8210 17:34:11.03M 2015-10-06T16:32:05.384Z|I-OCEAN7-304-XXXX| 25.70 14.087 41.710 34.702 1503.8201 17:34:11.24M 2015-10-06T16:32:05.584Z|I-OCEAN7-304-XXXX| 25.65 14.087 41.714 34.706 1503.8240 17:34:11.43M 2015-10-06T16:32:05.784Z|I-OCEAN7-304-XXXX| 25.64 14.087 41.714 34.705 1503.8246 17:34:11.62M 2015-10-06T16:32:05.989Z|I-OCEAN7-304-XXXX| 25.69 14.088 41.714 34.705 1503.8263 17:34:11.82M 2015-10-06T16:32:06.194Z|I-OCEAN7-304-XXXX| 25.63 14.088 41.709 34.700 1503.8209 17:34:12.05M 2015-10-06T16:32:06.394Z|I-OCEAN7-304-XXXX| 25.63 14.088 41.708 34.699 1503.8199 17:34:12.24M 2015-10-06T16:32:06.594Z|I-OCEAN7-304-XXXX| 25.63 14.088 41.707 34.698 1503.8192 17:34:12.44M 2015-10-06T16:32:06.804Z|I-OCEAN7-304-XXXX| 25.63 14.088 41.708 34.699 1503.8204 17:34:12.64M 2015-10-06T16:32:07.004Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.709 34.699 1503.8199 17:34:12.84M 2015-10-06T16:32:07.204Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.710 34.700 1503.8214 17:34:13.06M 2015-10-06T16:32:07.414Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.711 34.701 1503.8232 17:34:13.26M 2015-10-06T16:32:07.614Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.711 34.701 1503.8242 17:34:13.46M 2015-10-06T16:32:07.814Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.711 34.701 1503.8247 17:34:13.66M 2015-10-06T16:32:08.019Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.714 34.703 1503.8282 17:34:13.85M 2015-10-06T16:32:08.224Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.714 34.703 1503.8287 17:34:14.07M 2015-10-06T16:32:08.424Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.719 34.707 1503.8330 17:34:14.27M 2015-10-06T16:32:08.629Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.719 34.708 1503.8326 17:34:14.47M 2015-10-06T16:32:08.829Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.718 34.708 1503.8313 17:34:14.67M 2015-10-06T16:32:09.034Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.719 34.708 1503.8304 17:34:14.87M 2015-10-06T16:32:09.239Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.713 34.704 1503.8225 17:34:15.09M 2015-10-06T16:32:09.444Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.712 34.703 1503.8203 17:34:15.29M 2015-10-06T16:32:09.659Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.711 34.703 1503.8203 17:34:15.49M 2015-10-06T16:32:09.844Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.710 34.702 1503.8192 17:34:15.70M 2015-10-06T16:32:10.049Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.709 34.701 1503.8176 17:34:15.88M 2015-10-06T16:32:10.254Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.709 34.701 1503.8171 17:34:16.10M 2015-10-06T16:32:10.459Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.708 34.700 1503.8160 17:34:16.30M 2015-10-06T16:32:10.659Z|I-OCEAN7-304-XXXX| 25.68 14.086 41.713 34.705 1503.8220 17:34:16.50M 2015-10-06T16:32:10.859Z|I-OCEAN7-304-XXXX| 25.67 14.086 41.710 34.703 1503.8188 17:34:16.70M 2015-10-06T16:32:11.064Z|I-OCEAN7-304-XXXX| 25.67 14.086 41.709 34.702 1503.8176 17:34:16.90M 2015-10-06T16:32:11.269Z|I-OCEAN7-304-XXXX| 25.67 14.086 41.708 34.700 1503.8165 17:34:17.12M 2015-10-06T16:32:11.489Z|I-OCEAN7-304-XXXX| 25.70 14.086 41.709 34.701 1503.8182 17:34:17.32M 2015-10-06T16:32:11.674Z|I-OCEAN7-304-XXXX| 25.72 14.086 41.709 34.701 1503.8191 17:34:17.52M 2015-10-06T16:32:11.874Z|I-OCEAN7-304-XXXX| 25.72 14.087 41.717 34.708 1503.8275 17:34:17.71M 2015-10-06T16:32:12.079Z|I-OCEAN7-304-XXXX| 25.72 14.087 41.717 34.708 1503.8273 17:34:17.91M 2015-10-06T16:32:12.284Z|I-OCEAN7-304-XXXX| 25.72 14.087 41.716 34.708 1503.8273 17:34:18.13M 2015-10-06T16:32:12.489Z|I-OCEAN7-304-XXXX| 25.72 14.087 41.716 34.708 1503.8268 17:34:18.33M 2015-10-06T16:32:12.689Z|I-OCEAN7-304-XXXX| 25.72 14.087 41.706 34.698 1503.8159 17:34:18.53M 2015-10-06T16:32:12.889Z|I-OCEAN7-304-XXXX| 25.75 14.087 41.705 34.697 1503.8159 17:34:18.73M 2015-10-06T16:32:13.094Z|I-OCEAN7-304-XXXX| 25.75 14.087 41.706 34.698 1503.8171 17:34:18.93M 2015-10-06T16:32:13.299Z|I-OCEAN7-304-XXXX| 25.75 14.087 41.706 34.698 1503.8174 17:34:19.15M 2015-10-06T16:32:13.499Z|I-OCEAN7-304-XXXX| 25.75 14.087 41.715 34.706 1503.8262 17:34:19.35M 2015-10-06T16:32:13.704Z|I-OCEAN7-304-XXXX| 25.71 14.087 41.715 34.706 1503.8263 17:34:19.55M 2015-10-06T16:32:13.909Z|I-OCEAN7-304-XXXX| 25.74 14.087 41.715 34.707 1503.8265 17:34:19.75M 2015-10-06T16:32:14.129Z|I-OCEAN7-304-XXXX| 25.73 14.087 41.715 34.707 1503.8262 17:34:19.94M 2015-10-06T16:32:14.314Z|I-OCEAN7-304-XXXX| 25.72 14.087 41.721 34.713 1503.8325 17:34:20.18M 2015-10-06T16:32:14.514Z|I-OCEAN7-304-XXXX| 25.72 14.087 41.722 34.713 1503.8334 17:34:20.36M 2015-10-06T16:32:14.719Z|I-OCEAN7-304-XXXX| 25.68 14.087 41.722 34.712 1503.8334 17:34:20.56M 2015-10-06T16:32:14.924Z|I-OCEAN7-304-XXXX| 25.64 14.087 41.721 34.712 1503.8330 17:34:20.76M 2015-10-06T16:32:15.124Z|I-OCEAN7-304-XXXX| 25.61 14.088 41.722 34.712 1503.8336 17:34:20.96M 2015-10-06T16:32:15.329Z|I-OCEAN7-304-XXXX| 25.61 14.088 41.722 34.712 1503.8347 17:34:21.17M 2015-10-06T16:32:15.529Z|I-OCEAN7-304-XXXX| 25.61 14.088 41.722 34.712 1503.8353 17:34:21.37M 2015-10-06T16:32:15.734Z|I-OCEAN7-304-XXXX| 25.61 14.088 41.724 34.713 1503.8364 17:34:21.57M 2015-10-06T16:32:15.939Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.719 34.709 1503.8306 17:34:21.77M 2015-10-06T16:32:16.139Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.719 34.709 1503.8302 17:34:21.97M 2015-10-06T16:32:16.344Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.719 34.709 1503.8306 17:34:22.19M 2015-10-06T16:32:16.544Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.720 34.709 1503.8322 17:34:22.39M 2015-10-06T16:32:16.749Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.720 34.709 1503.8329 17:34:22.59M 2015-10-06T16:32:16.954Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.717 34.706 1503.8311 17:34:22.79M 2015-10-06T16:32:17.154Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.717 34.706 1503.8315 17:34:23.01M 2015-10-06T16:32:17.359Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.714 34.703 1503.8285 17:34:23.21M 2015-10-06T16:32:17.559Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.714 34.703 1503.8291 17:34:23.40M 2015-10-06T16:32:17.764Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.715 34.704 1503.8295 17:34:23.60M 2015-10-06T16:32:17.969Z|I-OCEAN7-304-XXXX| 25.58 14.090 41.712 34.701 1503.8268 17:34:23.80M 2015-10-06T16:32:18.209Z|I-OCEAN7-304-XXXX| 25.61 14.090 41.717 34.705 1503.8334 17:34:24.02M 2015-10-06T16:32:18.379Z|I-OCEAN7-304-XXXX| 25.62 14.090 41.717 34.705 1503.8347 17:34:24.22M 2015-10-06T16:32:18.594Z|I-OCEAN7-304-XXXX| 25.68 14.091 41.724 34.711 1503.8438 17:34:24.42M 2015-10-06T16:32:18.779Z|I-OCEAN7-304-XXXX| 25.65 14.091 41.724 34.711 1503.8439 17:34:24.64M 2015-10-06T16:32:18.984Z|I-OCEAN7-304-XXXX| 25.65 14.091 41.723 34.710 1503.8440 17:34:24.82M 2015-10-06T16:32:19.184Z|I-OCEAN7-304-XXXX| 25.66 14.092 41.723 34.710 1503.8446 17:34:25.04M 2015-10-06T16:32:19.389Z|I-OCEAN7-304-XXXX| 25.66 14.092 41.724 34.710 1503.8462 17:34:25.24M 2015-10-06T16:32:19.594Z|I-OCEAN7-304-XXXX| 25.67 14.092 41.724 34.710 1503.8469 17:34:25.44M 2015-10-06T16:32:19.794Z|I-OCEAN7-304-XXXX| 25.68 14.092 41.724 34.710 1503.8475 17:34:25.63M 2015-10-06T16:32:19.999Z|I-OCEAN7-304-XXXX| 25.69 14.093 41.724 34.710 1503.8489 17:34:25.83M 2015-10-06T16:32:20.204Z|I-OCEAN7-304-XXXX| 25.74 14.093 41.724 34.709 1503.8492 17:34:26.05M 2015-10-06T16:32:20.404Z|I-OCEAN7-304-XXXX| 25.70 14.093 41.724 34.709 1503.8491 17:34:26.25M 2015-10-06T16:32:20.609Z|I-OCEAN7-304-XXXX| 25.70 14.093 41.724 34.708 1503.8492 17:34:26.45M 2015-10-06T16:32:20.809Z|I-OCEAN7-304-XXXX| 25.70 14.094 41.724 34.708 1503.8503 17:34:26.65M 2015-10-06T16:32:21.014Z|I-OCEAN7-304-XXXX| 25.69 14.094 41.724 34.708 1503.8507 17:34:26.85M 2015-10-06T16:32:21.219Z|I-OCEAN7-304-XXXX| 25.69 14.094 41.717 34.702 1503.8445 17:34:27.07M 2015-10-06T16:32:21.419Z|I-OCEAN7-304-XXXX| 25.72 14.094 41.717 34.701 1503.8446 17:34:27.27M 2015-10-06T16:32:21.624Z|I-OCEAN7-304-XXXX| 25.75 14.095 41.717 34.701 1503.8457 17:34:27.47M 2015-10-06T16:32:21.824Z|I-OCEAN7-304-XXXX| 25.74 14.094 41.717 34.701 1503.8448 17:34:27.66M 2015-10-06T16:32:22.029Z|I-OCEAN7-304-XXXX| 25.67 14.095 41.720 34.704 1503.8477 17:34:27.86M 2015-10-06T16:32:22.234Z|I-OCEAN7-304-XXXX| 25.67 14.094 41.721 34.705 1503.8479 17:34:28.08M 2015-10-06T16:32:22.434Z|I-OCEAN7-304-XXXX| 25.69 14.094 41.721 34.706 1503.8483 17:34:28.28M 2015-10-06T16:32:22.639Z|I-OCEAN7-304-XXXX| 25.73 14.094 41.722 34.706 1503.8497 17:34:28.48M 2015-10-06T16:32:22.839Z|I-OCEAN7-304-XXXX| 25.71 14.094 41.723 34.707 1503.8500 17:34:28.68M 2015-10-06T16:32:23.059Z|I-OCEAN7-304-XXXX| 25.70 14.094 41.723 34.708 1503.8500 17:34:28.88M 2015-10-06T16:32:23.249Z|I-OCEAN7-304-XXXX| 25.70 14.094 41.724 34.708 1503.8505 17:34:29.11M 2015-10-06T16:32:23.449Z|I-OCEAN7-304-XXXX| 25.67 14.094 41.724 34.708 1503.8503 17:34:29.30M 2015-10-06T16:32:23.654Z|I-OCEAN7-304-XXXX| 25.67 14.094 41.723 34.708 1503.8485 17:34:29.50M 2015-10-06T16:32:23.854Z|I-OCEAN7-304-XXXX| 25.65 14.093 41.722 34.707 1503.8466 17:34:29.70M 2015-10-06T16:32:24.059Z|I-OCEAN7-304-XXXX| 25.63 14.093 41.721 34.707 1503.8452 17:34:29.89M 2015-10-06T16:32:24.264Z|I-OCEAN7-304-XXXX| 25.67 14.093 41.721 34.706 1503.8456 17:34:30.11M 2015-10-06T16:32:24.469Z|I-OCEAN7-304-XXXX| 25.62 14.093 41.721 34.706 1503.8451 17:34:30.31M 2015-10-06T16:32:24.669Z|I-OCEAN7-304-XXXX| 25.59 14.094 41.720 34.705 1503.8442 17:34:30.51M 2015-10-06T16:32:24.869Z|I-OCEAN7-304-XXXX| 25.62 14.094 41.720 34.705 1503.8452 17:34:30.71M 2015-10-06T16:32:25.074Z|I-OCEAN7-304-XXXX| 25.58 14.094 41.720 34.705 1503.8441 17:34:30.91M 2015-10-06T16:32:25.274Z|I-OCEAN7-304-XXXX| 25.62 14.094 41.720 34.705 1503.8451 17:34:31.13M 2015-10-06T16:32:25.479Z|I-OCEAN7-304-XXXX| 25.62 14.094 41.720 34.705 1503.8447 17:34:31.32M 2015-10-06T16:32:25.684Z|I-OCEAN7-304-XXXX| 25.61 14.093 41.720 34.706 1503.8441 17:34:31.53M 2015-10-06T16:32:25.884Z|I-OCEAN7-304-XXXX| 25.62 14.093 41.720 34.706 1503.8439 17:34:31.72M 2015-10-06T16:32:26.089Z|I-OCEAN7-304-XXXX| 25.59 14.093 41.720 34.706 1503.8429 17:34:31.92M 2015-10-06T16:32:26.289Z|I-OCEAN7-304-XXXX| 25.55 14.093 41.720 34.706 1503.8417 17:34:32.14M 2015-10-06T16:32:26.495Z|I-OCEAN7-304-XXXX| 25.55 14.093 41.720 34.706 1503.8422 17:34:32.34M 2015-10-06T16:32:26.699Z|I-OCEAN7-304-XXXX| 25.54 14.093 41.721 34.706 1503.8434 17:34:32.54M 2015-10-06T16:32:26.899Z|I-OCEAN7-304-XXXX| 25.56 14.093 41.722 34.707 1503.8450 17:34:32.74M 2015-10-06T16:32:27.104Z|I-OCEAN7-304-XXXX| 25.56 14.093 41.722 34.708 1503.8457 17:34:32.94M 2015-10-06T16:32:27.304Z|I-OCEAN7-304-XXXX| 25.56 14.093 41.723 34.708 1503.8457 17:34:33.16M 2015-10-06T16:32:27.524Z|I-OCEAN7-304-XXXX| 25.56 14.093 41.723 34.709 1503.8452 17:34:33.35M 2015-10-06T16:32:27.709Z|I-OCEAN7-304-XXXX| 25.56 14.092 41.724 34.710 1503.8451 17:34:33.57M 2015-10-06T16:32:27.914Z|I-OCEAN7-304-XXXX| 25.56 14.092 41.724 34.710 1503.8451 17:34:33.75M 2015-10-06T16:32:28.120Z|I-OCEAN7-304-XXXX| 25.55 14.092 41.724 34.710 1503.8451 17:34:33.95M 2015-10-06T16:32:28.325Z|I-OCEAN7-304-XXXX| 25.55 14.092 41.725 34.711 1503.8453 17:34:34.17M 2015-10-06T16:32:28.530Z|I-OCEAN7-304-XXXX| 25.57 14.092 41.725 34.711 1503.8464 17:34:34.37M 2015-10-06T16:32:28.729Z|I-OCEAN7-304-XXXX| 25.61 14.092 41.725 34.710 1503.8466 17:34:34.57M 2015-10-06T16:32:28.929Z|I-OCEAN7-304-XXXX| 25.62 14.092 41.724 34.710 1503.8464 17:34:34.77M 2015-10-06T16:32:29.135Z|I-OCEAN7-304-XXXX| 25.62 14.093 41.728 34.713 1503.8510 17:34:34.97M 2015-10-06T16:32:29.339Z|I-OCEAN7-304-XXXX| 25.62 14.093 41.721 34.707 1503.8436 17:34:35.19M 2015-10-06T16:32:29.540Z|I-OCEAN7-304-XXXX| 25.63 14.093 41.720 34.706 1503.8427 17:34:35.39M 2015-10-06T16:32:29.745Z|I-OCEAN7-304-XXXX| 25.65 14.092 41.720 34.706 1503.8418 17:34:35.59M 2015-10-06T16:32:29.949Z|I-OCEAN7-304-XXXX| 25.68 14.092 41.719 34.706 1503.8409 17:34:35.78M 2015-10-06T16:32:30.150Z|I-OCEAN7-304-XXXX| 25.65 14.092 41.718 34.705 1503.8395 17:34:36.00M 2015-10-06T16:32:30.354Z|I-OCEAN7-304-XXXX| 25.64 14.092 41.717 34.704 1503.8379 17:34:36.20M 2015-10-06T16:32:30.554Z|I-OCEAN7-304-XXXX| 25.64 14.092 41.716 34.703 1503.8370 17:34:36.40M 2015-10-06T16:32:30.760Z|I-OCEAN7-304-XXXX| 25.69 14.092 41.715 34.702 1503.8368 17:34:36.60M 2015-10-06T16:32:30.965Z|I-OCEAN7-304-XXXX| 25.69 14.092 41.715 34.702 1503.8367 17:34:36.80M 2015-10-06T16:32:31.165Z|I-OCEAN7-304-XXXX| 25.66 14.092 41.715 34.702 1503.8369 17:34:37.02M 2015-10-06T16:32:31.371Z|I-OCEAN7-304-XXXX| 25.66 14.092 41.716 34.702 1503.8376 17:34:37.22M 2015-10-06T16:32:31.570Z|I-OCEAN7-304-XXXX| 25.67 14.092 41.716 34.702 1503.8383 17:34:37.42M 2015-10-06T16:32:31.770Z|I-OCEAN7-304-XXXX| 25.67 14.092 41.716 34.702 1503.8383 17:34:37.61M 2015-10-06T16:32:31.995Z|I-OCEAN7-304-XXXX| 25.67 14.092 41.716 34.702 1503.8385 17:34:37.81M 2015-10-06T16:32:32.180Z|I-OCEAN7-304-XXXX| 25.70 14.092 41.716 34.702 1503.8389 17:34:38.05M 2015-10-06T16:32:32.385Z|I-OCEAN7-304-XXXX| 25.69 14.093 41.716 34.703 1503.8394 17:34:38.23M 2015-10-06T16:32:32.585Z|I-OCEAN7-304-XXXX| 25.71 14.093 41.716 34.702 1503.8402 17:34:38.43M 2015-10-06T16:32:32.790Z|I-OCEAN7-304-XXXX| 25.74 14.093 41.716 34.702 1503.8405 17:34:38.63M 2015-10-06T16:32:32.990Z|I-OCEAN7-304-XXXX| 25.70 14.093 41.716 34.702 1503.8397 17:34:38.83M 2015-10-06T16:32:33.195Z|I-OCEAN7-304-XXXX| 25.70 14.093 41.716 34.702 1503.8394 17:34:39.05M 2015-10-06T16:32:33.409Z|I-OCEAN7-304-XXXX| 25.70 14.093 41.716 34.702 1503.8395 17:34:39.24M 2015-10-06T16:32:33.605Z|I-OCEAN7-304-XXXX| 25.63 14.093 41.716 34.701 1503.8389 17:34:39.45M 2015-10-06T16:32:33.805Z|I-OCEAN7-304-XXXX| 25.64 14.093 41.716 34.702 1503.8400 17:34:39.65M 2015-10-06T16:32:34.005Z|I-OCEAN7-304-XXXX| 25.64 14.093 41.717 34.702 1503.8409 17:34:39.84M 2015-10-06T16:32:34.210Z|I-OCEAN7-304-XXXX| 25.64 14.094 41.717 34.702 1503.8414 17:34:40.06M 2015-10-06T16:32:34.415Z|I-OCEAN7-304-XXXX| 25.64 14.094 41.718 34.702 1503.8428 17:34:40.26M 2015-10-06T16:32:34.615Z|I-OCEAN7-304-XXXX| 25.64 14.094 41.716 34.701 1503.8419 17:34:40.46M 2015-10-06T16:32:34.820Z|I-OCEAN7-304-XXXX| 25.64 14.094 41.717 34.701 1503.8424 17:34:40.66M 2015-10-06T16:32:35.025Z|I-OCEAN7-304-XXXX| 25.59 14.094 41.717 34.702 1503.8427 17:34:40.86M 2015-10-06T16:32:35.225Z|I-OCEAN7-304-XXXX| 25.57 14.094 41.718 34.703 1503.8429 17:34:41.08M 2015-10-06T16:32:35.430Z|I-OCEAN7-304-XXXX| 25.61 14.094 41.719 34.703 1503.8446 17:34:41.28M 2015-10-06T16:32:35.630Z|I-OCEAN7-304-XXXX| 25.60 14.094 41.719 34.704 1503.8455 17:34:41.48M 2015-10-06T16:32:35.835Z|I-OCEAN7-304-XXXX| 25.57 14.095 41.720 34.704 1503.8464 17:34:41.67M 2015-10-06T16:32:36.035Z|I-OCEAN7-304-XXXX| 25.57 14.095 41.720 34.703 1503.8467 17:34:41.87M 2015-10-06T16:32:36.240Z|I-OCEAN7-304-XXXX| 25.61 14.095 41.720 34.704 1503.8484 17:34:42.09M 2015-10-06T16:32:36.460Z|I-OCEAN7-304-XXXX| 25.59 14.095 41.718 34.701 1503.8455 17:34:42.29M 2015-10-06T16:32:36.645Z|I-OCEAN7-304-XXXX| 25.56 14.095 41.718 34.702 1503.8447 17:34:42.51M 2015-10-06T16:32:36.850Z|I-OCEAN7-304-XXXX| 25.57 14.095 41.719 34.702 1503.8455 17:34:42.69M 2015-10-06T16:32:37.055Z|I-OCEAN7-304-XXXX| 25.55 14.095 41.720 34.703 1503.8466 17:34:42.89M 2015-10-06T16:32:37.260Z|I-OCEAN7-304-XXXX| 25.56 14.092 41.720 34.706 1503.8406 17:34:43.11M 2015-10-06T16:32:37.455Z|I-OCEAN7-304-XXXX| 25.59 14.092 41.724 34.710 1503.8436 17:34:43.31M 2015-10-06T16:32:37.660Z|I-OCEAN7-304-XXXX| 25.60 14.091 41.723 34.709 1503.8424 17:34:43.50M 2015-10-06T16:32:37.865Z|I-OCEAN7-304-XXXX| 25.60 14.091 41.722 34.709 1503.8405 17:34:43.70M 2015-10-06T16:32:38.070Z|I-OCEAN7-304-XXXX| 25.61 14.091 41.721 34.708 1503.8391 17:34:43.90M 2015-10-06T16:32:38.270Z|I-OCEAN7-304-XXXX| 25.61 14.091 41.721 34.709 1503.8400 17:34:44.12M 2015-10-06T16:32:38.475Z|I-OCEAN7-304-XXXX| 25.61 14.091 41.722 34.710 1503.8407 17:34:44.32M 2015-10-06T16:32:38.680Z|I-OCEAN7-304-XXXX| 25.60 14.090 41.723 34.711 1503.8405 17:34:44.52M 2015-10-06T16:32:38.880Z|I-OCEAN7-304-XXXX| 25.62 14.090 41.724 34.711 1503.8416 17:34:44.72M 2015-10-06T16:32:39.080Z|I-OCEAN7-304-XXXX| 25.60 14.090 41.725 34.712 1503.8419 17:34:44.92M 2015-10-06T16:32:39.285Z|I-OCEAN7-304-XXXX| 25.60 14.090 41.726 34.713 1503.8438 17:34:45.14M 2015-10-06T16:32:39.490Z|I-OCEAN7-304-XXXX| 25.60 14.091 41.727 34.714 1503.8450 17:34:45.34M 2015-10-06T16:32:39.690Z|I-OCEAN7-304-XXXX| 25.64 14.091 41.728 34.715 1503.8472 17:34:45.54M 2015-10-06T16:32:39.895Z|I-OCEAN7-304-XXXX| 25.64 14.091 41.728 34.714 1503.8478 17:34:45.73M 2015-10-06T16:32:40.095Z|I-OCEAN7-304-XXXX| 25.64 14.091 41.728 34.715 1503.8483 17:34:45.93M 2015-10-06T16:32:40.300Z|I-OCEAN7-304-XXXX| 25.65 14.091 41.724 34.711 1503.8445 17:34:46.15M 2015-10-06T16:32:40.505Z|I-OCEAN7-304-XXXX| 25.65 14.091 41.725 34.712 1503.8448 17:34:46.35M 2015-10-06T16:32:40.705Z|I-OCEAN7-304-XXXX| 25.65 14.091 41.725 34.711 1503.8446 17:34:46.55M 2015-10-06T16:32:40.925Z|I-OCEAN7-304-XXXX| 25.65 14.091 41.724 34.710 1503.8442 17:34:46.75M 2015-10-06T16:32:41.110Z|I-OCEAN7-304-XXXX| 25.65 14.092 41.724 34.710 1503.8446 17:34:46.96M 2015-10-06T16:32:41.315Z|I-OCEAN7-304-XXXX| 25.65 14.091 41.724 34.710 1503.8446 17:34:47.17M 2015-10-06T16:32:41.520Z|I-OCEAN7-304-XXXX| 25.65 14.091 41.724 34.710 1503.8445 17:34:47.37M 2015-10-06T16:32:41.725Z|I-OCEAN7-304-XXXX| 25.63 14.092 41.723 34.709 1503.8436 17:34:47.57M 2015-10-06T16:32:41.925Z|I-OCEAN7-304-XXXX| 25.63 14.092 41.723 34.709 1503.8436 17:34:47.76M 2015-10-06T16:32:42.130Z|I-OCEAN7-304-XXXX| 25.64 14.092 41.722 34.708 1503.8439 17:34:47.96M 2015-10-06T16:32:42.330Z|I-OCEAN7-304-XXXX| 25.65 14.092 41.723 34.709 1503.8453 17:34:48.18M 2015-10-06T16:32:42.532Z|I-OCEAN7-304-XXXX| 25.62 14.092 41.724 34.710 1503.8457 17:34:48.38M 2015-10-06T16:32:42.735Z|I-OCEAN7-304-XXXX| 25.62 14.092 41.724 34.710 1503.8458 17:34:48.58M 2015-10-06T16:32:42.940Z|I-OCEAN7-304-XXXX| 25.66 14.092 41.723 34.708 1503.8456 17:34:48.78M 2015-10-06T16:32:43.145Z|I-OCEAN7-304-XXXX| 25.66 14.093 41.722 34.708 1503.8456 17:34:49.00M 2015-10-06T16:32:43.345Z|I-OCEAN7-304-XXXX| 25.66 14.093 41.726 34.712 1503.8507 17:34:49.20M 2015-10-06T16:32:43.550Z|I-OCEAN7-304-XXXX| 25.65 14.093 41.727 34.712 1503.8512 17:34:49.39M 2015-10-06T16:32:43.750Z|I-OCEAN7-304-XXXX| 25.61 14.093 41.727 34.712 1503.8511 17:34:49.59M 2015-10-06T16:32:43.955Z|I-OCEAN7-304-XXXX| 25.61 14.093 41.728 34.713 1503.8510 17:34:49.79M 2015-10-06T16:32:44.160Z|I-OCEAN7-304-XXXX| 25.61 14.093 41.728 34.713 1503.8514 17:34:50.01M 2015-10-06T16:32:44.365Z|I-OCEAN7-304-XXXX| 25.58 14.093 41.728 34.713 1503.8512 17:34:50.21M 2015-10-06T16:32:44.565Z|I-OCEAN7-304-XXXX| 25.62 14.093 41.729 34.713 1503.8533 17:34:50.41M 2015-10-06T16:32:44.765Z|I-OCEAN7-304-XXXX| 25.60 14.093 41.729 34.714 1503.8541 17:34:50.61M 2015-10-06T16:32:44.970Z|I-OCEAN7-304-XXXX| 25.59 14.094 41.730 34.714 1503.8549 17:34:50.81M 2015-10-06T16:32:45.175Z|I-OCEAN7-304-XXXX| 25.59 14.094 41.729 34.714 1503.8546 17:34:51.03M 2015-10-06T16:32:45.395Z|I-OCEAN7-304-XXXX| 25.59 14.094 41.729 34.714 1503.8544 17:34:51.23M 2015-10-06T16:32:45.609Z|I-OCEAN7-304-XXXX| 25.63 14.094 41.729 34.713 1503.8547 17:34:51.44M 2015-10-06T16:32:45.780Z|I-OCEAN7-304-XXXX| 25.63 14.094 41.728 34.712 1503.8544 17:34:51.62M 2015-10-06T16:32:45.985Z|I-OCEAN7-304-XXXX| 25.63 14.094 41.728 34.712 1503.8540 17:34:51.82M 2015-10-06T16:32:46.190Z|I-OCEAN7-304-XXXX| 25.60 14.094 41.727 34.711 1503.8530 17:34:52.04M 2015-10-06T16:32:46.395Z|I-OCEAN7-304-XXXX| 25.64 14.094 41.726 34.710 1503.8530 17:34:52.24M 2015-10-06T16:32:46.595Z|I-OCEAN7-304-XXXX| 25.61 14.094 41.725 34.709 1503.8518 17:34:52.44M 2015-10-06T16:32:46.800Z|I-OCEAN7-304-XXXX| 25.63 14.095 41.725 34.708 1503.8524 17:34:52.64M 2015-10-06T16:32:47.000Z|I-OCEAN7-304-XXXX| 25.64 14.095 41.725 34.708 1503.8527 17:34:52.84M 2015-10-06T16:32:47.205Z|I-OCEAN7-304-XXXX| 25.64 14.095 41.725 34.709 1503.8529 17:34:53.05M 2015-10-06T16:32:47.405Z|I-OCEAN7-304-XXXX| 25.64 14.095 41.725 34.709 1503.8536 17:34:53.25M 2015-10-06T16:32:47.613Z|I-OCEAN7-304-XXXX| 25.64 14.095 41.726 34.710 1503.8549 17:34:53.45M 2015-10-06T16:32:47.815Z|I-OCEAN7-304-XXXX| 25.64 14.095 41.727 34.710 1503.8560 17:34:53.65M 2015-10-06T16:32:48.015Z|I-OCEAN7-304-XXXX| 25.63 14.095 41.728 34.711 1503.8573 17:34:53.85M 2015-10-06T16:32:48.220Z|I-OCEAN7-304-XXXX| 25.63 14.095 41.728 34.711 1503.8573 17:34:54.07M 2015-10-06T16:32:48.425Z|I-OCEAN7-304-XXXX| 25.63 14.096 41.728 34.710 1503.8574 17:34:54.27M 2015-10-06T16:32:48.625Z|I-OCEAN7-304-XXXX| 25.67 14.096 41.727 34.710 1503.8575 17:34:54.47M 2015-10-06T16:32:48.825Z|I-OCEAN7-304-XXXX| 25.64 14.096 41.727 34.710 1503.8571 17:34:54.67M 2015-10-06T16:32:49.030Z|I-OCEAN7-304-XXXX| 25.64 14.096 41.727 34.709 1503.8572 17:34:54.87M 2015-10-06T16:32:49.235Z|I-OCEAN7-304-XXXX| 25.64 14.096 41.727 34.709 1503.8577 17:34:55.09M 2015-10-06T16:32:49.440Z|I-OCEAN7-304-XXXX| 25.62 14.096 41.727 34.709 1503.8579 17:34:55.29M 2015-10-06T16:32:49.649Z|I-OCEAN7-304-XXXX| 25.68 14.096 41.728 34.709 1503.8600 17:34:55.49M 2015-10-06T16:32:49.860Z|I-OCEAN7-304-XXXX| 25.68 14.097 41.728 34.709 1503.8605 17:34:55.68M 2015-10-06T16:32:50.045Z|I-OCEAN7-304-XXXX| 25.67 14.097 41.728 34.709 1503.8608 17:34:55.90M 2015-10-06T16:32:50.252Z|I-OCEAN7-304-XXXX| 25.67 14.097 41.727 34.709 1503.8610 17:34:56.10M 2015-10-06T16:32:50.452Z|I-OCEAN7-304-XXXX| 25.68 14.097 41.727 34.708 1503.8616 17:34:56.30M 2015-10-06T16:32:50.669Z|I-OCEAN7-304-XXXX| 25.69 14.097 41.727 34.708 1503.8608 17:34:56.50M 2015-10-06T16:32:50.860Z|I-OCEAN7-304-XXXX| 25.68 14.097 41.726 34.707 1503.8596 17:34:56.70M 2015-10-06T16:32:51.060Z|I-OCEAN7-304-XXXX| 25.65 14.097 41.731 34.712 1503.8649 17:34:56.90M 2015-10-06T16:32:51.265Z|I-OCEAN7-304-XXXX| 25.64 14.097 41.730 34.711 1503.8641 17:34:57.12M 2015-10-06T16:32:51.470Z|I-OCEAN7-304-XXXX| 25.62 14.097 41.731 34.712 1503.8640 17:34:57.32M 2015-10-06T16:32:51.675Z|I-OCEAN7-304-XXXX| 25.66 14.100 41.731 34.710 1503.8707 17:34:57.52M 2015-10-06T16:32:51.875Z|I-OCEAN7-304-XXXX| 25.68 14.100 41.732 34.710 1503.8715 17:34:57.72M 2015-10-06T16:32:52.075Z|I-OCEAN7-304-XXXX| 25.63 14.100 41.732 34.710 1503.8702 17:34:57.91M 2015-10-06T16:32:52.281Z|I-OCEAN7-304-XXXX| 25.62 14.100 41.731 34.710 1503.8700 17:34:58.13M 2015-10-06T16:32:52.486Z|I-OCEAN7-304-XXXX| 25.61 14.100 41.731 34.710 1503.8699 17:34:58.33M 2015-10-06T16:32:52.686Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.730 34.709 1503.8683 17:34:58.53M 2015-10-06T16:32:52.892Z|I-OCEAN7-304-XXXX| 25.59 14.100 41.730 34.708 1503.8673 17:34:58.73M 2015-10-06T16:32:53.092Z|I-OCEAN7-304-XXXX| 25.58 14.100 41.729 34.708 1503.8671 17:34:58.93M 2015-10-06T16:32:53.296Z|I-OCEAN7-304-XXXX| 25.58 14.099 41.729 34.708 1503.8662 17:34:59.15M 2015-10-06T16:32:53.496Z|I-OCEAN7-304-XXXX| 25.57 14.099 41.729 34.709 1503.8651 17:34:59.35M 2015-10-06T16:32:53.700Z|I-OCEAN7-304-XXXX| 25.57 14.098 41.730 34.709 1503.8647 17:34:59.54M 2015-10-06T16:32:53.906Z|I-OCEAN7-304-XXXX| 25.54 14.098 41.730 34.710 1503.8641 17:34:59.74M 2015-10-06T16:32:54.129Z|I-OCEAN7-304-XXXX| 25.53 14.098 41.730 34.710 1503.8630 17:34:59.94M 2015-10-06T16:32:54.326Z|I-OCEAN7-304-XXXX| 25.55 14.097 41.735 34.715 1503.8680 17:35:00.16M 2015-10-06T16:32:54.516Z|I-OCEAN7-304-XXXX| 25.59 14.097 41.735 34.716 1503.8680 17:35:00.38M 2015-10-06T16:32:54.716Z|I-OCEAN7-304-XXXX| 25.57 14.096 41.735 34.717 1503.8666 17:35:00.56M 2015-10-06T16:32:54.916Z|I-OCEAN7-304-XXXX| 25.56 14.096 41.735 34.717 1503.8655 17:35:00.76M 2015-10-06T16:32:55.129Z|I-OCEAN7-304-XXXX| 25.56 14.096 41.735 34.717 1503.8646 17:35:00.96M 2015-10-06T16:32:55.326Z|I-OCEAN7-304-XXXX| 25.56 14.095 41.735 34.718 1503.8636 17:35:01.18M 2015-10-06T16:32:55.561Z|I-OCEAN7-304-XXXX| 25.57 14.095 41.735 34.718 1503.8628 17:35:01.37M 2015-10-06T16:32:55.732Z|I-OCEAN7-304-XXXX| 25.58 14.095 41.735 34.718 1503.8629 17:35:01.57M 2015-10-06T16:32:55.936Z|I-OCEAN7-304-XXXX| 25.58 14.094 41.724 34.708 1503.8506 17:35:01.77M 2015-10-06T16:32:56.136Z|I-OCEAN7-304-XXXX| 25.58 14.094 41.724 34.708 1503.8494 17:35:01.97M 2015-10-06T16:32:56.341Z|I-OCEAN7-304-XXXX| 25.59 14.094 41.724 34.708 1503.8490 17:35:02.19M 2015-10-06T16:32:56.546Z|I-OCEAN7-304-XXXX| 25.59 14.094 41.724 34.709 1503.8485 17:35:02.39M 2015-10-06T16:32:56.746Z|I-OCEAN7-304-XXXX| 25.67 14.094 41.724 34.709 1503.8497 17:35:02.59M 2015-10-06T16:32:56.946Z|I-OCEAN7-304-XXXX| 25.66 14.093 41.724 34.709 1503.8486 17:35:02.79M 2015-10-06T16:32:57.156Z|I-OCEAN7-304-XXXX| 25.66 14.092 41.724 34.710 1503.8473 17:35:03.00M 2015-10-06T16:32:57.356Z|I-OCEAN7-304-XXXX| 25.68 14.092 41.724 34.710 1503.8464 17:35:03.21M 2015-10-06T16:32:57.561Z|I-OCEAN7-304-XXXX| 25.64 14.092 41.724 34.710 1503.8458 17:35:03.41M 2015-10-06T16:32:57.761Z|I-OCEAN7-304-XXXX| 25.67 14.092 41.725 34.711 1503.8467 17:35:03.60M 2015-10-06T16:32:57.966Z|I-OCEAN7-304-XXXX| 25.71 14.092 41.725 34.711 1503.8474 17:35:03.80M 2015-10-06T16:32:58.173Z|I-OCEAN7-304-XXXX| 25.73 14.092 41.726 34.712 1503.8485 17:35:04.02M 2015-10-06T16:32:58.372Z|I-OCEAN7-304-XXXX| 25.72 14.092 41.726 34.712 1503.8491 17:35:04.22M 2015-10-06T16:32:58.571Z|I-OCEAN7-304-XXXX| 25.69 14.092 41.727 34.713 1503.8497 17:35:04.42M 2015-10-06T16:32:58.791Z|I-OCEAN7-304-XXXX| 25.69 14.092 41.727 34.713 1503.8502 17:35:04.62M 2015-10-06T16:32:58.976Z|I-OCEAN7-304-XXXX| 25.72 14.092 41.728 34.714 1503.8517 17:35:04.83M 2015-10-06T16:32:59.181Z|I-OCEAN7-304-XXXX| 25.72 14.092 41.728 34.714 1503.8525 17:35:05.03M 2015-10-06T16:32:59.381Z|I-OCEAN7-304-XXXX| 25.73 14.092 41.728 34.714 1503.8529 17:35:05.24M 2015-10-06T16:32:59.586Z|I-OCEAN7-304-XXXX| 25.73 14.092 41.729 34.714 1503.8536 17:35:05.43M 2015-10-06T16:32:59.791Z|I-OCEAN7-304-XXXX| 25.73 14.093 41.729 34.714 1503.8544 17:35:05.63M 2015-10-06T16:32:59.996Z|I-OCEAN7-304-XXXX| 25.69 14.093 41.730 34.714 1503.8547 17:35:05.83M