2015-10-06T16:31:00.006Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.695 34.697 1503.7789 17:33:05.84M 2015-10-06T16:31:00.206Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.695 34.698 1503.7800 17:33:06.06M 2015-10-06T16:31:00.412Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.696 34.698 1503.7811 17:33:06.26M 2015-10-06T16:31:00.611Z|I-OCEAN7-304-XXXX| 25.63 14.077 41.696 34.698 1503.7822 17:33:06.45M 2015-10-06T16:31:00.821Z|I-OCEAN7-304-XXXX| 25.63 14.077 41.697 34.698 1503.7828 17:33:06.65M 2015-10-06T16:31:01.021Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.702 34.703 1503.7893 17:33:06.86M 2015-10-06T16:31:01.221Z|I-OCEAN7-304-XXXX| 25.64 14.077 41.702 34.703 1503.7898 17:33:07.07M 2015-10-06T16:31:01.426Z|I-OCEAN7-304-XXXX| 25.64 14.077 41.701 34.702 1503.7896 17:33:07.27M 2015-10-06T16:31:01.631Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.704 34.702 1503.7979 17:33:07.47M 2015-10-06T16:31:01.836Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.704 34.702 1503.7981 17:33:07.67M 2015-10-06T16:31:02.036Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.704 34.702 1503.7975 17:33:07.87M 2015-10-06T16:31:02.236Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.703 34.701 1503.7972 17:33:08.09M 2015-10-06T16:31:02.449Z|I-OCEAN7-304-XXXX| 25.65 14.080 41.703 34.701 1503.7972 17:33:08.28M 2015-10-06T16:31:02.661Z|I-OCEAN7-304-XXXX| 25.65 14.080 41.703 34.701 1503.7971 17:33:08.48M 2015-10-06T16:31:02.846Z|I-OCEAN7-304-XXXX| 25.65 14.080 41.702 34.701 1503.7971 17:33:08.70M 2015-10-06T16:31:03.051Z|I-OCEAN7-304-XXXX| 25.65 14.081 41.703 34.701 1503.7985 17:33:08.88M 2015-10-06T16:31:03.256Z|I-OCEAN7-304-XXXX| 25.64 14.080 41.703 34.701 1503.7974 17:33:09.10M 2015-10-06T16:31:03.456Z|I-OCEAN7-304-XXXX| 25.64 14.080 41.703 34.701 1503.7965 17:33:09.30M 2015-10-06T16:31:03.661Z|I-OCEAN7-304-XXXX| 25.64 14.080 41.702 34.701 1503.7954 17:33:09.50M 2015-10-06T16:31:03.866Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.702 34.701 1503.7942 17:33:09.70M 2015-10-06T16:31:04.066Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.701 34.701 1503.7930 17:33:09.90M 2015-10-06T16:31:04.266Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.701 34.700 1503.7924 17:33:10.12M 2015-10-06T16:31:04.471Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.700 34.700 1503.7913 17:33:10.31M 2015-10-06T16:31:04.676Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.700 34.700 1503.7904 17:33:10.51M 2015-10-06T16:31:04.876Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.700 34.700 1503.7897 17:33:10.71M 2015-10-06T16:31:05.081Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.700 34.700 1503.7888 17:33:10.91M 2015-10-06T16:31:05.281Z|I-OCEAN7-304-XXXX| 25.67 14.078 41.700 34.700 1503.7902 17:33:11.13M 2015-10-06T16:31:05.486Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.701 34.701 1503.7911 17:33:11.33M 2015-10-06T16:31:05.692Z|I-OCEAN7-304-XXXX| 25.68 14.078 41.702 34.702 1503.7919 17:33:11.53M 2015-10-06T16:31:05.891Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.703 34.703 1503.7927 17:33:11.73M 2015-10-06T16:31:06.096Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.703 34.703 1503.7933 17:33:11.93M 2015-10-06T16:31:06.296Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.704 34.703 1503.7941 17:33:12.14M 2015-10-06T16:31:06.501Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.704 34.704 1503.7955 17:33:12.34M 2015-10-06T16:31:06.706Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.705 34.704 1503.7976 17:33:12.54M 2015-10-06T16:31:06.906Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.706 34.705 1503.7991 17:33:12.74M 2015-10-06T16:31:07.126Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.708 34.706 1503.8010 17:33:12.94M 2015-10-06T16:31:07.311Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.709 34.707 1503.8015 17:33:13.18M 2015-10-06T16:31:07.516Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.709 34.708 1503.8025 17:33:13.36M 2015-10-06T16:31:07.721Z|I-OCEAN7-304-XXXX| 25.64 14.080 41.710 34.708 1503.8038 17:33:13.56M 2015-10-06T16:31:07.921Z|I-OCEAN7-304-XXXX| 25.68 14.080 41.711 34.708 1503.8062 17:33:13.76M 2015-10-06T16:31:08.126Z|I-OCEAN7-304-XXXX| 25.67 14.080 41.711 34.708 1503.8073 17:33:13.96M 2015-10-06T16:31:08.332Z|I-OCEAN7-304-XXXX| 25.67 14.081 41.714 34.711 1503.8110 17:33:14.18M 2015-10-06T16:31:08.531Z|I-OCEAN7-304-XXXX| 25.67 14.081 41.714 34.711 1503.8118 17:33:14.38M 2015-10-06T16:31:08.736Z|I-OCEAN7-304-XXXX| 25.67 14.081 41.714 34.710 1503.8121 17:33:14.57M 2015-10-06T16:31:08.941Z|I-OCEAN7-304-XXXX| 25.65 14.082 41.714 34.710 1503.8125 17:33:14.77M 2015-10-06T16:31:09.141Z|I-OCEAN7-304-XXXX| 25.64 14.082 41.714 34.710 1503.8131 17:33:14.97M 2015-10-06T16:31:09.346Z|I-OCEAN7-304-XXXX| 25.64 14.082 41.714 34.709 1503.8135 17:33:15.19M 2015-10-06T16:31:09.546Z|I-OCEAN7-304-XXXX| 25.64 14.083 41.714 34.709 1503.8141 17:33:15.39M 2015-10-06T16:31:09.751Z|I-OCEAN7-304-XXXX| 25.64 14.083 41.713 34.708 1503.8147 17:33:15.59M 2015-10-06T16:31:09.951Z|I-OCEAN7-304-XXXX| 25.64 14.083 41.713 34.708 1503.8151 17:33:15.79M 2015-10-06T16:31:10.156Z|I-OCEAN7-304-XXXX| 25.64 14.084 41.714 34.708 1503.8167 17:33:16.01M 2015-10-06T16:31:10.356Z|I-OCEAN7-304-XXXX| 25.63 14.084 41.714 34.708 1503.8176 17:33:16.21M 2015-10-06T16:31:10.561Z|I-OCEAN7-304-XXXX| 25.63 14.084 41.714 34.708 1503.8182 17:33:16.40M 2015-10-06T16:31:10.766Z|I-OCEAN7-304-XXXX| 25.63 14.084 41.711 34.705 1503.8151 17:33:16.60M 2015-10-06T16:31:10.974Z|I-OCEAN7-304-XXXX| 25.63 14.085 41.713 34.706 1503.8175 17:33:16.80M 2015-10-06T16:31:11.171Z|I-OCEAN7-304-XXXX| 25.63 14.085 41.713 34.707 1503.8187 17:33:17.02M 2015-10-06T16:31:11.373Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.714 34.707 1503.8188 17:33:17.22M 2015-10-06T16:31:11.596Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.714 34.707 1503.8198 17:33:17.42M 2015-10-06T16:31:11.790Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.714 34.707 1503.8203 17:33:17.63M 2015-10-06T16:31:11.981Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.715 34.707 1503.8218 17:33:17.81M 2015-10-06T16:31:12.208Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.716 34.708 1503.8225 17:33:18.03M 2015-10-06T16:31:12.391Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.716 34.708 1503.8230 17:33:18.23M 2015-10-06T16:31:12.591Z|I-OCEAN7-304-XXXX| 25.65 14.086 41.716 34.708 1503.8231 17:33:18.44M 2015-10-06T16:31:12.796Z|I-OCEAN7-304-XXXX| 25.65 14.085 41.716 34.709 1503.8224 17:33:18.63M 2015-10-06T16:31:12.996Z|I-OCEAN7-304-XXXX| 25.66 14.085 41.716 34.709 1503.8224 17:33:18.83M 2015-10-06T16:31:13.201Z|I-OCEAN7-304-XXXX| 25.64 14.085 41.716 34.709 1503.8214 17:33:19.05M 2015-10-06T16:31:13.406Z|I-OCEAN7-304-XXXX| 25.69 14.085 41.716 34.709 1503.8226 17:33:19.25M 2015-10-06T16:31:13.606Z|I-OCEAN7-304-XXXX| 25.73 14.085 41.716 34.708 1503.8234 17:33:19.45M 2015-10-06T16:31:13.811Z|I-OCEAN7-304-XXXX| 25.72 14.085 41.715 34.708 1503.8231 17:33:19.65M 2015-10-06T16:31:14.049Z|I-OCEAN7-304-XXXX| 25.72 14.085 41.715 34.708 1503.8232 17:33:19.85M 2015-10-06T16:31:14.216Z|I-OCEAN7-304-XXXX| 25.72 14.085 41.716 34.709 1503.8240 17:33:20.06M 2015-10-06T16:31:14.421Z|I-OCEAN7-304-XXXX| 25.72 14.085 41.717 34.709 1503.8242 17:33:20.26M 2015-10-06T16:31:14.621Z|I-OCEAN7-304-XXXX| 25.69 14.085 41.717 34.710 1503.8239 17:33:20.46M 2015-10-06T16:31:14.826Z|I-OCEAN7-304-XXXX| 25.69 14.085 41.718 34.710 1503.8247 17:33:20.66M 2015-10-06T16:31:15.026Z|I-OCEAN7-304-XXXX| 25.69 14.085 41.718 34.711 1503.8257 17:33:20.86M 2015-10-06T16:31:15.231Z|I-OCEAN7-304-XXXX| 25.69 14.085 41.719 34.711 1503.8259 17:33:21.08M 2015-10-06T16:31:15.436Z|I-OCEAN7-304-XXXX| 25.72 14.085 41.719 34.711 1503.8270 17:33:21.28M 2015-10-06T16:31:15.636Z|I-OCEAN7-304-XXXX| 25.68 14.085 41.719 34.712 1503.8268 17:33:21.48M 2015-10-06T16:31:15.841Z|I-OCEAN7-304-XXXX| 25.68 14.085 41.720 34.712 1503.8270 17:33:21.68M 2015-10-06T16:31:16.061Z|I-OCEAN7-304-XXXX| 25.65 14.085 41.716 34.708 1503.8221 17:33:21.88M 2015-10-06T16:31:16.246Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.715 34.708 1503.8214 17:33:22.11M 2015-10-06T16:31:16.446Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.715 34.708 1503.8218 17:33:22.30M 2015-10-06T16:31:16.652Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.715 34.708 1503.8212 17:33:22.49M 2015-10-06T16:31:16.856Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.715 34.708 1503.8214 17:33:22.69M 2015-10-06T16:31:17.056Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.715 34.707 1503.8217 17:33:22.89M 2015-10-06T16:31:17.261Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.715 34.707 1503.8223 17:33:23.11M 2015-10-06T16:31:17.466Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.715 34.707 1503.8208 17:33:23.31M 2015-10-06T16:31:17.666Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.714 34.707 1503.8198 17:33:23.51M 2015-10-06T16:31:17.871Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.714 34.707 1503.8192 17:33:23.71M 2015-10-06T16:31:18.077Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.716 34.709 1503.8217 17:33:23.91M 2015-10-06T16:31:18.282Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.716 34.708 1503.8213 17:33:24.12M 2015-10-06T16:31:18.482Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.716 34.708 1503.8207 17:33:24.33M 2015-10-06T16:31:18.686Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.716 34.709 1503.8199 17:33:24.52M 2015-10-06T16:31:18.886Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.715 34.709 1503.8195 17:33:24.72M 2015-10-06T16:31:19.092Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.715 34.709 1503.8196 17:33:24.92M 2015-10-06T16:31:19.293Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.716 34.709 1503.8204 17:33:25.14M 2015-10-06T16:31:19.492Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.716 34.709 1503.8208 17:33:25.34M 2015-10-06T16:31:19.702Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.716 34.709 1503.8208 17:33:25.54M 2015-10-06T16:31:19.902Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.716 34.709 1503.8217 17:33:25.74M 2015-10-06T16:31:20.106Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.716 34.709 1503.8223 17:33:25.94M 2015-10-06T16:31:20.311Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.717 34.709 1503.8221 17:33:26.16M 2015-10-06T16:31:20.527Z|I-OCEAN7-304-XXXX| 25.63 14.085 41.717 34.709 1503.8234 17:33:26.35M 2015-10-06T16:31:20.716Z|I-OCEAN7-304-XXXX| 25.67 14.085 41.717 34.710 1503.8243 17:33:26.57M 2015-10-06T16:31:20.917Z|I-OCEAN7-304-XXXX| 25.67 14.086 41.717 34.709 1503.8252 17:33:26.75M 2015-10-06T16:31:21.122Z|I-OCEAN7-304-XXXX| 25.69 14.086 41.717 34.710 1503.8256 17:33:26.95M 2015-10-06T16:31:21.322Z|I-OCEAN7-304-XXXX| 25.69 14.086 41.717 34.709 1503.8251 17:33:27.17M 2015-10-06T16:31:21.529Z|I-OCEAN7-304-XXXX| 25.70 14.086 41.716 34.708 1503.8243 17:33:27.37M 2015-10-06T16:31:21.732Z|I-OCEAN7-304-XXXX| 25.70 14.086 41.716 34.708 1503.8250 17:33:27.57M 2015-10-06T16:31:21.935Z|I-OCEAN7-304-XXXX| 25.72 14.086 41.716 34.708 1503.8259 17:33:27.77M 2015-10-06T16:31:22.137Z|I-OCEAN7-304-XXXX| 25.75 14.086 41.717 34.708 1503.8273 17:33:27.96M 2015-10-06T16:31:22.337Z|I-OCEAN7-304-XXXX| 25.72 14.086 41.712 34.704 1503.8212 17:33:28.19M 2015-10-06T16:31:22.542Z|I-OCEAN7-304-XXXX| 25.71 14.086 41.712 34.704 1503.8212 17:33:28.38M 2015-10-06T16:31:22.747Z|I-OCEAN7-304-XXXX| 25.71 14.087 41.711 34.703 1503.8212 17:33:28.58M 2015-10-06T16:31:22.969Z|I-OCEAN7-304-XXXX| 25.74 14.087 41.711 34.703 1503.8219 17:33:28.78M 2015-10-06T16:31:23.152Z|I-OCEAN7-304-XXXX| 25.71 14.086 41.712 34.704 1503.8214 17:33:29.00M 2015-10-06T16:31:23.357Z|I-OCEAN7-304-XXXX| 25.71 14.086 41.709 34.701 1503.8180 17:33:29.20M 2015-10-06T16:31:23.557Z|I-OCEAN7-304-XXXX| 25.75 14.086 41.709 34.701 1503.8186 17:33:29.40M 2015-10-06T16:31:23.757Z|I-OCEAN7-304-XXXX| 25.71 14.086 41.710 34.702 1503.8188 17:33:29.60M 2015-10-06T16:31:23.962Z|I-OCEAN7-304-XXXX| 25.71 14.086 41.710 34.702 1503.8187 17:33:29.80M 2015-10-06T16:31:24.167Z|I-OCEAN7-304-XXXX| 25.73 14.086 41.710 34.702 1503.8188 17:33:30.02M 2015-10-06T16:31:24.372Z|I-OCEAN7-304-XXXX| 25.70 14.086 41.710 34.703 1503.8191 17:33:30.22M 2015-10-06T16:31:24.572Z|I-OCEAN7-304-XXXX| 25.67 14.086 41.710 34.703 1503.8188 17:33:30.42M 2015-10-06T16:31:24.772Z|I-OCEAN7-304-XXXX| 25.66 14.086 41.710 34.702 1503.8185 17:33:30.61M 2015-10-06T16:31:24.997Z|I-OCEAN7-304-XXXX| 25.66 14.086 41.710 34.703 1503.8181 17:33:30.81M 2015-10-06T16:31:25.182Z|I-OCEAN7-304-XXXX| 25.63 14.086 41.710 34.703 1503.8168 17:33:31.05M 2015-10-06T16:31:25.387Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.711 34.703 1503.8167 17:33:31.23M 2015-10-06T16:31:25.587Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.711 34.704 1503.8165 17:33:31.43M 2015-10-06T16:31:25.787Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.711 34.704 1503.8162 17:33:31.63M 2015-10-06T16:31:25.997Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.711 34.704 1503.8159 17:33:31.83M 2015-10-06T16:31:26.197Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.711 34.705 1503.8158 17:33:32.05M 2015-10-06T16:31:26.397Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.717 34.710 1503.8210 17:33:32.24M 2015-10-06T16:31:26.602Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.717 34.711 1503.8207 17:33:32.44M 2015-10-06T16:31:26.809Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.718 34.712 1503.8199 17:33:32.64M 2015-10-06T16:31:27.007Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.719 34.712 1503.8208 17:33:32.84M 2015-10-06T16:31:27.213Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.719 34.712 1503.8207 17:33:33.06M 2015-10-06T16:31:27.412Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.720 34.713 1503.8210 17:33:33.26M 2015-10-06T16:31:27.617Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.721 34.715 1503.8212 17:33:33.46M 2015-10-06T16:31:27.822Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.721 34.715 1503.8210 17:33:33.66M 2015-10-06T16:31:28.022Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.720 34.715 1503.8202 17:33:33.86M 2015-10-06T16:31:28.227Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.719 34.714 1503.8185 17:33:34.07M 2015-10-06T16:31:28.432Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.719 34.714 1503.8170 17:33:34.27M 2015-10-06T16:31:28.632Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.719 34.715 1503.8168 17:33:34.47M 2015-10-06T16:31:28.837Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.719 34.715 1503.8162 17:33:34.67M 2015-10-06T16:31:29.037Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.719 34.716 1503.8156 17:33:34.87M 2015-10-06T16:31:29.242Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.720 34.717 1503.8152 17:33:35.09M 2015-10-06T16:31:29.462Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.719 34.715 1503.8169 17:33:35.29M 2015-10-06T16:31:29.647Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.713 34.709 1503.8099 17:33:35.51M 2015-10-06T16:31:29.853Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.712 34.709 1503.8101 17:33:35.69M 2015-10-06T16:31:30.052Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.711 34.707 1503.8104 17:33:35.89M 2015-10-06T16:31:30.257Z|I-OCEAN7-304-XXXX| 25.67 14.082 41.711 34.706 1503.8110 17:33:36.11M 2015-10-06T16:31:30.457Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.709 34.705 1503.8104 17:33:36.30M 2015-10-06T16:31:30.662Z|I-OCEAN7-304-XXXX| 25.71 14.083 41.708 34.703 1503.8093 17:33:36.50M 2015-10-06T16:31:30.862Z|I-OCEAN7-304-XXXX| 25.71 14.083 41.707 34.702 1503.8090 17:33:36.70M 2015-10-06T16:31:31.072Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.706 34.702 1503.8087 17:33:36.90M 2015-10-06T16:31:31.272Z|I-OCEAN7-304-XXXX| 25.67 14.083 41.707 34.702 1503.8094 17:33:37.12M 2015-10-06T16:31:31.472Z|I-OCEAN7-304-XXXX| 25.68 14.084 41.708 34.702 1503.8103 17:33:37.32M 2015-10-06T16:31:31.677Z|I-OCEAN7-304-XXXX| 25.68 14.084 41.708 34.703 1503.8116 17:33:37.52M 2015-10-06T16:31:31.882Z|I-OCEAN7-304-XXXX| 25.68 14.084 41.709 34.704 1503.8134 17:33:37.71M 2015-10-06T16:31:32.082Z|I-OCEAN7-304-XXXX| 25.66 14.084 41.711 34.704 1503.8149 17:33:37.92M 2015-10-06T16:31:32.287Z|I-OCEAN7-304-XXXX| 25.71 14.085 41.712 34.706 1503.8182 17:33:38.14M 2015-10-06T16:31:32.487Z|I-OCEAN7-304-XXXX| 25.68 14.085 41.712 34.705 1503.8175 17:33:38.33M 2015-10-06T16:31:32.697Z|I-OCEAN7-304-XXXX| 25.72 14.085 41.711 34.704 1503.8187 17:33:38.53M 2015-10-06T16:31:32.897Z|I-OCEAN7-304-XXXX| 25.74 14.086 41.713 34.706 1503.8221 17:33:38.73M 2015-10-06T16:31:33.097Z|I-OCEAN7-304-XXXX| 25.72 14.086 41.712 34.704 1503.8203 17:33:38.93M 2015-10-06T16:31:33.302Z|I-OCEAN7-304-XXXX| 25.71 14.086 41.711 34.703 1503.8190 17:33:39.15M 2015-10-06T16:31:33.502Z|I-OCEAN7-304-XXXX| 25.71 14.086 41.710 34.703 1503.8186 17:33:39.35M 2015-10-06T16:31:33.713Z|I-OCEAN7-304-XXXX| 25.71 14.086 41.710 34.702 1503.8187 17:33:39.55M 2015-10-06T16:31:33.928Z|I-OCEAN7-304-XXXX| 25.68 14.086 41.709 34.701 1503.8185 17:33:39.75M 2015-10-06T16:31:34.112Z|I-OCEAN7-304-XXXX| 25.68 14.086 41.709 34.701 1503.8180 17:33:39.96M 2015-10-06T16:31:34.317Z|I-OCEAN7-304-XXXX| 25.68 14.086 41.708 34.701 1503.8167 17:33:40.16M 2015-10-06T16:31:34.522Z|I-OCEAN7-304-XXXX| 25.68 14.086 41.707 34.700 1503.8158 17:33:40.36M 2015-10-06T16:31:34.722Z|I-OCEAN7-304-XXXX| 25.63 14.086 41.708 34.700 1503.8154 17:33:40.56M 2015-10-06T16:31:34.927Z|I-OCEAN7-304-XXXX| 25.65 14.086 41.708 34.701 1503.8152 17:33:40.76M 2015-10-06T16:31:35.127Z|I-OCEAN7-304-XXXX| 25.65 14.086 41.708 34.701 1503.8146 17:33:40.96M 2015-10-06T16:31:35.332Z|I-OCEAN7-304-XXXX| 25.63 14.086 41.708 34.701 1503.8147 17:33:41.18M 2015-10-06T16:31:35.532Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.709 34.702 1503.8143 17:33:41.38M 2015-10-06T16:31:35.737Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.710 34.703 1503.8146 17:33:41.58M 2015-10-06T16:31:35.942Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.710 34.704 1503.8138 17:33:41.78M 2015-10-06T16:31:36.142Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.711 34.704 1503.8143 17:33:42.98M 2015-10-06T16:31:36.347Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.711 34.704 1503.8149 17:33:42.19M 2015-10-06T16:31:36.552Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.710 34.704 1503.8141 17:33:42.39M 2015-10-06T16:31:36.752Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.710 34.704 1503.8146 17:33:42.59M 2015-10-06T16:31:36.957Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.710 34.704 1503.8142 17:33:42.79M 2015-10-06T16:31:37.162Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.710 34.703 1503.8147 17:33:43.01M 2015-10-06T16:31:37.362Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.710 34.704 1503.8156 17:33:43.21M 2015-10-06T16:31:37.562Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.710 34.704 1503.8152 17:33:43.41M 2015-10-06T16:31:37.767Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.710 34.704 1503.8146 17:33:43.61M 2015-10-06T16:31:37.973Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.710 34.704 1503.8146 17:33:43.81M 2015-10-06T16:31:38.172Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.711 34.704 1503.8147 17:33:44.03M 2015-10-06T16:31:38.393Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.711 34.705 1503.8146 17:33:44.22M 2015-10-06T16:31:38.582Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.711 34.705 1503.8151 17:33:44.44M 2015-10-06T16:31:38.782Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.712 34.705 1503.8157 17:33:44.62M 2015-10-06T16:31:38.987Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.712 34.705 1503.8153 17:33:44.82M 2015-10-06T16:31:39.192Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.712 34.706 1503.8147 17:33:45.04M 2015-10-06T16:31:39.392Z|I-OCEAN7-304-XXXX| 25.59 14.083 41.712 34.707 1503.8134 17:33:45.24M 2015-10-06T16:31:39.609Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.713 34.708 1503.8146 17:33:45.44M 2015-10-06T16:31:39.797Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.713 34.708 1503.8151 17:33:45.64M 2015-10-06T16:31:40.002Z|I-OCEAN7-304-XXXX| 25.65 14.083 41.714 34.708 1503.8157 17:33:45.84M 2015-10-06T16:31:40.207Z|I-OCEAN7-304-XXXX| 25.65 14.083 41.714 34.709 1503.8159 17:33:46.05M 2015-10-06T16:31:40.407Z|I-OCEAN7-304-XXXX| 25.64 14.083 41.714 34.709 1503.8157 17:33:46.25M 2015-10-06T16:31:40.607Z|I-OCEAN7-304-XXXX| 25.64 14.083 41.715 34.709 1503.8173 17:33:46.45M 2015-10-06T16:31:40.812Z|I-OCEAN7-304-XXXX| 25.63 14.084 41.715 34.709 1503.8177 17:33:46.65M 2015-10-06T16:31:41.017Z|I-OCEAN7-304-XXXX| 25.63 14.084 41.715 34.709 1503.8177 17:33:46.85M 2015-10-06T16:31:41.222Z|I-OCEAN7-304-XXXX| 25.62 14.084 41.715 34.709 1503.8175 17:33:47.07M 2015-10-06T16:31:41.422Z|I-OCEAN7-304-XXXX| 25.65 14.084 41.715 34.709 1503.8182 17:33:47.27M 2015-10-06T16:31:41.622Z|I-OCEAN7-304-XXXX| 25.65 14.084 41.714 34.708 1503.8180 17:33:47.47M 2015-10-06T16:31:41.828Z|I-OCEAN7-304-XXXX| 25.65 14.084 41.713 34.707 1503.8179 17:33:47.66M 2015-10-06T16:31:42.032Z|I-OCEAN7-304-XXXX| 25.65 14.084 41.714 34.707 1503.8182 17:33:47.86M 2015-10-06T16:31:42.237Z|I-OCEAN7-304-XXXX| 25.68 14.085 41.714 34.707 1503.8191 17:33:48.09M 2015-10-06T16:31:42.437Z|I-OCEAN7-304-XXXX| 25.69 14.085 41.714 34.707 1503.8191 17:33:48.28M 2015-10-06T16:31:42.642Z|I-OCEAN7-304-XXXX| 25.69 14.085 41.714 34.707 1503.8193 17:33:48.48M 2015-10-06T16:31:42.863Z|I-OCEAN7-304-XXXX| 25.69 14.085 41.714 34.707 1503.8198 17:33:48.68M 2015-10-06T16:31:43.048Z|I-OCEAN7-304-XXXX| 25.67 14.085 41.707 34.701 1503.8121 17:33:48.90M 2015-10-06T16:31:43.253Z|I-OCEAN7-304-XXXX| 25.64 14.085 41.709 34.703 1503.8134 17:33:49.10M 2015-10-06T16:31:43.452Z|I-OCEAN7-304-XXXX| 25.67 14.085 41.710 34.703 1503.8148 17:33:49.30M 2015-10-06T16:31:43.658Z|I-OCEAN7-304-XXXX| 25.67 14.085 41.708 34.702 1503.8123 17:33:49.50M 2015-10-06T16:31:43.858Z|I-OCEAN7-304-XXXX| 25.66 14.085 41.707 34.701 1503.8115 17:33:49.70M 2015-10-06T16:31:44.062Z|I-OCEAN7-304-XXXX| 25.68 14.085 41.706 34.700 1503.8115 17:33:49.90M 2015-10-06T16:31:44.267Z|I-OCEAN7-304-XXXX| 25.68 14.085 41.707 34.701 1503.8127 17:33:50.11M 2015-10-06T16:31:44.467Z|I-OCEAN7-304-XXXX| 25.71 14.085 41.708 34.701 1503.8138 17:33:50.31M 2015-10-06T16:31:44.673Z|I-OCEAN7-304-XXXX| 25.75 14.085 41.709 34.702 1503.8160 17:33:50.51M 2015-10-06T16:31:44.878Z|I-OCEAN7-304-XXXX| 25.72 14.085 41.710 34.703 1503.8168 17:33:50.71M 2015-10-06T16:31:45.078Z|I-OCEAN7-304-XXXX| 25.68 14.085 41.711 34.704 1503.8167 17:33:50.91M 2015-10-06T16:31:45.278Z|I-OCEAN7-304-XXXX| 25.69 14.084 41.712 34.706 1503.8173 17:33:51.13M 2015-10-06T16:31:45.483Z|I-OCEAN7-304-XXXX| 25.69 14.084 41.713 34.707 1503.8181 17:33:51.33M 2015-10-06T16:31:45.688Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.714 34.708 1503.8180 17:33:51.53M 2015-10-06T16:31:45.888Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.714 34.708 1503.8164 17:33:51.73M 2015-10-06T16:31:46.093Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.714 34.708 1503.8160 17:33:51.92M 2015-10-06T16:31:46.293Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.713 34.707 1503.8160 17:33:52.14M 2015-10-06T16:31:46.498Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.713 34.707 1503.8158 17:33:52.34M 2015-10-06T16:31:46.703Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.713 34.707 1503.8149 17:33:52.54M 2015-10-06T16:31:46.908Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.714 34.708 1503.8160 17:33:52.74M 2015-10-06T16:31:47.108Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.710 34.704 1503.8118 17:33:52.94M 2015-10-06T16:31:47.323Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.715 34.709 1503.8174 17:33:53.16M 2015-10-06T16:31:47.513Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.716 34.710 1503.8185 17:33:53.37M 2015-10-06T16:31:47.718Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.717 34.711 1503.8192 17:33:53.56M 2015-10-06T16:31:47.923Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.718 34.712 1503.8198 17:33:53.76M 2015-10-06T16:31:48.129Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.717 34.710 1503.8187 17:33:53.96M 2015-10-06T16:31:48.328Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.717 34.710 1503.8201 17:33:54.18M 2015-10-06T16:31:48.528Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.716 34.710 1503.8208 17:33:54.37M 2015-10-06T16:31:48.733Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.715 34.709 1503.8197 17:33:54.57M 2015-10-06T16:31:48.938Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.714 34.708 1503.8188 17:33:54.77M 2015-10-06T16:31:49.138Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.713 34.706 1503.8184 17:33:54.97M 2015-10-06T16:31:49.343Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.712 34.705 1503.8176 17:33:55.19M 2015-10-06T16:31:49.543Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.711 34.704 1503.8168 17:33:55.39M 2015-10-06T16:31:49.748Z|I-OCEAN7-304-XXXX| 25.63 14.086 41.711 34.703 1503.8176 17:33:55.59M 2015-10-06T16:31:49.948Z|I-OCEAN7-304-XXXX| 25.63 14.086 41.711 34.703 1503.8171 17:33:55.79M 2015-10-06T16:31:50.153Z|I-OCEAN7-304-XXXX| 25.68 14.086 41.710 34.703 1503.8169 17:33:56.00M 2015-10-06T16:31:50.358Z|I-OCEAN7-304-XXXX| 25.68 14.086 41.710 34.703 1503.8168 17:33:56.20M 2015-10-06T16:31:50.569Z|I-OCEAN7-304-XXXX| 25.68 14.085 41.710 34.703 1503.8158 17:33:56.40M 2015-10-06T16:31:50.763Z|I-OCEAN7-304-XXXX| 25.72 14.085 41.709 34.703 1503.8157 17:33:56.60M 2015-10-06T16:31:50.963Z|I-OCEAN7-304-XXXX| 25.68 14.085 41.709 34.703 1503.8147 17:33:56.80M 2015-10-06T16:31:51.170Z|I-OCEAN7-304-XXXX| 25.68 14.085 41.709 34.703 1503.8142 17:33:57.02M 2015-10-06T16:31:51.373Z|I-OCEAN7-304-XXXX| 25.74 14.085 41.708 34.702 1503.8138 17:33:57.22M 2015-10-06T16:31:51.609Z|I-OCEAN7-304-XXXX| 25.73 14.085 41.708 34.702 1503.8136 17:33:57.42M 2015-10-06T16:31:51.798Z|I-OCEAN7-304-XXXX| 25.72 14.085 41.709 34.703 1503.8143 17:33:57.62M 2015-10-06T16:31:51.978Z|I-OCEAN7-304-XXXX| 25.72 14.084 41.710 34.704 1503.8152 17:33:57.83M 2015-10-06T16:31:52.183Z|I-OCEAN7-304-XXXX| 25.72 14.084 41.712 34.706 1503.8159 17:33:58.03M 2015-10-06T16:31:52.388Z|I-OCEAN7-304-XXXX| 25.73 14.084 41.712 34.707 1503.8159 17:33:58.23M 2015-10-06T16:31:52.588Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.713 34.708 1503.8163 17:33:58.43M 2015-10-06T16:31:52.793Z|I-OCEAN7-304-XXXX| 25.72 14.083 41.713 34.708 1503.8158 17:33:58.63M 2015-10-06T16:31:52.998Z|I-OCEAN7-304-XXXX| 25.67 14.083 41.713 34.708 1503.8145 17:33:58.83M 2015-10-06T16:31:53.198Z|I-OCEAN7-304-XXXX| 25.64 14.083 41.714 34.709 1503.8145 17:33:59.05M 2015-10-06T16:31:53.403Z|I-OCEAN7-304-XXXX| 25.64 14.083 41.714 34.709 1503.8138 17:33:59.25M 2015-10-06T16:31:53.603Z|I-OCEAN7-304-XXXX| 25.68 14.083 41.714 34.709 1503.8145 17:33:59.45M 2015-10-06T16:31:53.808Z|I-OCEAN7-304-XXXX| 25.68 14.083 41.714 34.709 1503.8149 17:33:59.64M 2015-10-06T16:31:54.013Z|I-OCEAN7-304-XXXX| 25.66 14.082 41.714 34.709 1503.8141 17:33:59.85M 2015-10-06T16:31:54.213Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.714 34.710 1503.8136 17:34:00.06M 2015-10-06T16:31:54.418Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.715 34.710 1503.8136 17:34:00.26M 2015-10-06T16:31:54.618Z|I-OCEAN7-304-XXXX| 25.65 14.082 41.714 34.709 1503.8132 17:34:00.46M 2015-10-06T16:31:54.849Z|I-OCEAN7-304-XXXX| 25.64 14.082 41.713 34.709 1503.8125 17:34:00.66M 2015-10-06T16:31:55.023Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.712 34.708 1503.8105 17:34:00.86M 2015-10-06T16:31:55.228Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.711 34.707 1503.8103 17:34:01.08M 2015-10-06T16:31:55.433Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.711 34.707 1503.8110 17:34:01.28M 2015-10-06T16:31:55.633Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.712 34.707 1503.8116 17:34:01.48M 2015-10-06T16:31:55.838Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.713 34.708 1503.8129 17:34:01.67M 2015-10-06T16:31:56.043Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.714 34.709 1503.8153 17:34:01.88M 2015-10-06T16:31:56.258Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.716 34.710 1503.8173 17:34:02.09M 2015-10-06T16:31:56.448Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.717 34.711 1503.8196 17:34:02.31M 2015-10-06T16:31:56.653Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.718 34.712 1503.8214 17:34:02.49M 2015-10-06T16:31:56.853Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.719 34.712 1503.8235 17:34:02.69M 2015-10-06T16:31:57.053Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.720 34.713 1503.8253 17:34:02.89M 2015-10-06T16:31:57.289Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.720 34.713 1503.8267 17:34:03.11M 2015-10-06T16:31:57.463Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.721 34.713 1503.8279 17:34:03.31M 2015-10-06T16:31:57.668Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.722 34.714 1503.8295 17:34:03.51M 2015-10-06T16:31:57.868Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.724 34.715 1503.8311 17:34:03.71M 2015-10-06T16:31:58.073Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.724 34.716 1503.8322 17:34:03.90M 2015-10-06T16:31:58.273Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.725 34.716 1503.8325 17:34:04.12M 2015-10-06T16:31:58.478Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.724 34.715 1503.8324 17:34:04.32M 2015-10-06T16:31:58.673Z|I-OCEAN7-304-XXXX| 25.64 14.087 41.722 34.714 1503.8323 17:34:04.52M 2015-10-06T16:31:58.883Z|I-OCEAN7-304-XXXX| 25.64 14.087 41.722 34.713 1503.8318 17:34:04.72M 2015-10-06T16:31:59.083Z|I-OCEAN7-304-XXXX| 25.64 14.087 41.721 34.712 1503.8302 17:34:04.92M 2015-10-06T16:31:59.288Z|I-OCEAN7-304-XXXX| 25.64 14.086 41.719 34.710 1503.8278 17:34:05.14M 2015-10-06T16:31:59.494Z|I-OCEAN7-304-XXXX| 25.69 14.086 41.717 34.709 1503.8268 17:34:05.34M 2015-10-06T16:31:59.693Z|I-OCEAN7-304-XXXX| 25.69 14.087 41.716 34.707 1503.8258 17:34:05.54M 2015-10-06T16:31:59.898Z|I-OCEAN7-304-XXXX| 25.69 14.087 41.714 34.705 1503.8242 17:34:05.73M