2015-10-06T16:30:00.128Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.709 34.709 1503.7990 17:32:05.94M 2015-10-06T16:30:00.318Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.706 34.706 1503.7966 17:32:06.18M 2015-10-06T16:30:00.529Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.707 34.707 1503.7975 17:32:06.36M 2015-10-06T16:30:00.723Z|I-OCEAN7-304-XXXX| 25.67 14.078 41.707 34.707 1503.7975 17:32:06.56M 2015-10-06T16:30:00.923Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.708 34.707 1503.7972 17:32:06.76M 2015-10-06T16:30:01.128Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.708 34.708 1503.7968 17:32:06.95M 2015-10-06T16:30:01.333Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.708 34.708 1503.7966 17:32:07.17M 2015-10-06T16:30:01.533Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.708 34.708 1503.7964 17:32:07.37M 2015-10-06T16:30:01.733Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.707 34.707 1503.7964 17:32:07.57M 2015-10-06T16:30:01.938Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.707 34.707 1503.7969 17:32:07.77M 2015-10-06T16:30:02.143Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.708 34.707 1503.7972 17:32:07.97M 2015-10-06T16:30:02.343Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.708 34.707 1503.7976 17:32:08.19M 2015-10-06T16:30:02.548Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.708 34.708 1503.7985 17:32:08.39M 2015-10-06T16:30:02.748Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.709 34.708 1503.7981 17:32:08.59M 2015-10-06T16:30:02.998Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.709 34.709 1503.7985 17:32:08.78M 2015-10-06T16:30:03.158Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.710 34.710 1503.7982 17:32:09.05M 2015-10-06T16:30:03.358Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.710 34.710 1503.7982 17:32:09.20M 2015-10-06T16:30:03.563Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.710 34.710 1503.7971 17:32:09.40M 2015-10-06T16:30:03.768Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.709 34.710 1503.7963 17:32:09.60M 2015-10-06T16:30:03.968Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.714 34.714 1503.8021 17:32:09.80M 2015-10-06T16:30:04.174Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.714 34.714 1503.8032 17:32:10.02M 2015-10-06T16:30:04.373Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.714 34.713 1503.8033 17:32:10.22M 2015-10-06T16:30:04.593Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.713 34.712 1503.8030 17:32:10.42M 2015-10-06T16:30:04.783Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.712 34.711 1503.8021 17:32:10.63M 2015-10-06T16:30:04.983Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.710 34.709 1503.8004 17:32:10.82M 2015-10-06T16:30:05.188Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.709 34.709 1503.8000 17:32:11.03M 2015-10-06T16:30:05.393Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.709 34.709 1503.8005 17:32:11.23M 2015-10-06T16:30:05.593Z|I-OCEAN7-304-XXXX| 25.67 14.078 41.709 34.708 1503.7993 17:32:11.43M 2015-10-06T16:30:05.809Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.701 34.702 1503.7903 17:32:11.63M 2015-10-06T16:30:05.998Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.700 34.700 1503.7891 17:32:11.83M 2015-10-06T16:30:06.203Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.698 34.698 1503.7876 17:32:12.05M 2015-10-06T16:30:06.408Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.698 34.699 1503.7878 17:32:12.25M 2015-10-06T16:30:06.608Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.707 34.707 1503.7979 17:32:12.45M 2015-10-06T16:30:06.813Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.708 34.708 1503.7988 17:32:12.65M 2015-10-06T16:30:07.013Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.709 34.708 1503.7996 17:32:12.85M 2015-10-06T16:30:07.218Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.710 34.710 1503.7991 17:32:13.06M 2015-10-06T16:30:07.423Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.711 34.711 1503.7993 17:32:13.26M 2015-10-06T16:30:07.623Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.712 34.712 1503.7994 17:32:13.46M 2015-10-06T16:30:07.828Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.713 34.714 1503.7991 17:32:13.66M 2015-10-06T16:30:08.074Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.708 34.710 1503.7941 17:32:13.86M 2015-10-06T16:30:08.233Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.707 34.709 1503.7927 17:32:14.12M 2015-10-06T16:30:08.438Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.706 34.710 1503.7848 17:32:14.28M 2015-10-06T16:30:08.639Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.704 34.709 1503.7823 17:32:14.48M 2015-10-06T16:30:08.844Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.701 34.706 1503.7794 17:32:14.68M 2015-10-06T16:30:09.064Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.700 34.706 1503.7784 17:32:14.87M 2015-10-06T16:30:09.248Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.699 34.705 1503.7764 17:32:15.11M 2015-10-06T16:30:09.448Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.701 34.706 1503.7784 17:32:15.29M 2015-10-06T16:30:09.654Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.701 34.706 1503.7786 17:32:15.49M 2015-10-06T16:30:09.858Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.702 34.707 1503.7787 17:32:15.69M 2015-10-06T16:30:10.063Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.714 34.719 1503.7921 17:32:15.89M 2015-10-06T16:30:10.258Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.716 34.720 1503.7949 17:32:16.11M 2015-10-06T16:30:10.464Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.715 34.719 1503.7944 17:32:16.31M 2015-10-06T16:30:10.674Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.715 34.718 1503.7944 17:32:16.51M 2015-10-06T16:30:10.874Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.716 34.719 1503.7970 17:32:16.71M 2015-10-06T16:30:11.074Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.717 34.719 1503.7988 17:32:16.90M 2015-10-06T16:30:11.279Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.717 34.719 1503.7991 17:32:17.12M 2015-10-06T16:30:11.484Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.717 34.720 1503.7994 17:32:17.32M 2015-10-06T16:30:11.683Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.718 34.720 1503.8009 17:32:17.52M 2015-10-06T16:30:11.889Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.718 34.720 1503.8014 17:32:17.72M 2015-10-06T16:30:12.094Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.718 34.720 1503.8010 17:32:17.92M 2015-10-06T16:30:12.294Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.717 34.720 1503.8008 17:32:18.14M 2015-10-06T16:30:12.494Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.716 34.719 1503.7987 17:32:18.34M 2015-10-06T16:30:12.699Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.715 34.718 1503.7970 17:32:18.54M 2015-10-06T16:30:12.904Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.714 34.717 1503.7948 17:32:18.73M 2015-10-06T16:30:13.129Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.713 34.716 1503.7941 17:32:18.93M 2015-10-06T16:30:13.309Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.700 34.705 1503.7809 17:32:19.15M 2015-10-06T16:30:13.529Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.699 34.704 1503.7799 17:32:19.35M 2015-10-06T16:30:13.714Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.699 34.703 1503.7794 17:32:19.57M 2015-10-06T16:30:13.928Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.698 34.703 1503.7791 17:32:19.75M 2015-10-06T16:30:14.119Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.703 34.707 1503.7847 17:32:19.95M 2015-10-06T16:30:14.324Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.704 34.708 1503.7867 17:32:20.17M 2015-10-06T16:30:14.524Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.706 34.709 1503.7889 17:32:20.36M 2015-10-06T16:30:14.729Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.707 34.710 1503.7902 17:32:20.56M 2015-10-06T16:30:14.934Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.709 34.712 1503.7922 17:32:20.76M 2015-10-06T16:30:15.134Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.710 34.712 1503.7927 17:32:20.96M 2015-10-06T16:30:15.339Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.705 34.708 1503.7887 17:32:21.18M 2015-10-06T16:30:15.544Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.705 34.708 1503.7898 17:32:21.38M 2015-10-06T16:30:15.744Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.705 34.708 1503.7892 17:32:21.58M 2015-10-06T16:30:15.944Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.699 34.702 1503.7827 17:32:21.78M 2015-10-06T16:30:16.149Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.700 34.703 1503.7837 17:32:22.00M 2015-10-06T16:30:16.354Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.700 34.703 1503.7843 17:32:22.20M 2015-10-06T16:30:16.559Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.700 34.703 1503.7843 17:32:22.40M 2015-10-06T16:30:16.759Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.699 34.702 1503.7841 17:32:22.60M 2015-10-06T16:30:16.959Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.712 34.713 1503.7979 17:32:22.79M 2015-10-06T16:30:17.169Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.711 34.713 1503.7970 17:32:23.01M 2015-10-06T16:30:17.369Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.711 34.713 1503.7961 17:32:23.21M 2015-10-06T16:30:17.574Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.710 34.712 1503.7953 17:32:23.41M 2015-10-06T16:30:17.769Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.709 34.712 1503.7914 17:32:23.61M 2015-10-06T16:30:17.994Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.709 34.712 1503.7911 17:32:23.80M 2015-10-06T16:30:18.184Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.709 34.712 1503.7914 17:32:24.04M 2015-10-06T16:30:18.384Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.708 34.711 1503.7904 17:32:24.23M 2015-10-06T16:30:18.584Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.708 34.711 1503.7899 17:32:24.42M 2015-10-06T16:30:18.789Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.708 34.711 1503.7892 17:32:24.62M 2015-10-06T16:30:18.994Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.703 34.706 1503.7837 17:32:24.83M 2015-10-06T16:30:19.199Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.709 34.712 1503.7897 17:32:25.04M 2015-10-06T16:30:19.399Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.707 34.711 1503.7889 17:32:25.24M 2015-10-06T16:30:19.604Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.707 34.710 1503.7870 17:32:25.44M 2015-10-06T16:30:19.809Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.708 34.711 1503.7883 17:32:25.64M 2015-10-06T16:30:20.009Z|I-OCEAN7-304-XXXX| 25.56 14.074 41.709 34.712 1503.7896 17:32:25.84M 2015-10-06T16:30:20.214Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.708 34.711 1503.7892 17:32:26.06M 2015-10-06T16:30:20.414Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.709 34.711 1503.7904 17:32:26.26M 2015-10-06T16:30:20.619Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.709 34.712 1503.7902 17:32:26.46M 2015-10-06T16:30:20.824Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.704 34.707 1503.7848 17:32:26.65M 2015-10-06T16:30:21.024Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.703 34.707 1503.7837 17:32:26.85M 2015-10-06T16:30:21.224Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.703 34.706 1503.7842 17:32:27.07M 2015-10-06T16:30:21.429Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.702 34.706 1503.7843 17:32:27.27M 2015-10-06T16:30:21.634Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.701 34.704 1503.7836 17:32:27.47M 2015-10-06T16:30:21.839Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.700 34.703 1503.7825 17:32:27.67M 2015-10-06T16:30:22.039Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.699 34.702 1503.7811 17:32:27.87M 2015-10-06T16:30:22.244Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.702 34.705 1503.7848 17:32:28.09M 2015-10-06T16:30:22.464Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.703 34.705 1503.7870 17:32:28.29M 2015-10-06T16:30:22.649Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.704 34.706 1503.7891 17:32:28.50M 2015-10-06T16:30:22.849Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.705 34.707 1503.7903 17:32:28.69M 2015-10-06T16:30:23.054Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.706 34.707 1503.7914 17:32:28.88M 2015-10-06T16:30:23.259Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.707 34.709 1503.7933 17:32:29.10M 2015-10-06T16:30:23.459Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.707 34.709 1503.7938 17:32:29.30M 2015-10-06T16:30:23.664Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.707 34.708 1503.7939 17:32:29.50M 2015-10-06T16:30:23.864Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.707 34.708 1503.7946 17:32:29.70M 2015-10-06T16:30:24.064Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.706 34.707 1503.7937 17:32:29.90M 2015-10-06T16:30:24.274Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.705 34.706 1503.7922 17:32:30.11M 2015-10-06T16:30:24.474Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.704 34.706 1503.7924 17:32:30.32M 2015-10-06T16:30:24.679Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.705 34.706 1503.7915 17:32:30.52M 2015-10-06T16:30:24.879Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.701 34.703 1503.7880 17:32:30.72M 2015-10-06T16:30:25.084Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.701 34.703 1503.7877 17:32:30.91M 2015-10-06T16:30:25.289Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.700 34.702 1503.7859 17:32:31.13M 2015-10-06T16:30:25.489Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.699 34.701 1503.7850 17:32:31.33M 2015-10-06T16:30:25.694Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.701 34.703 1503.7865 17:32:31.53M 2015-10-06T16:30:25.894Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.698 34.700 1503.7832 17:32:31.73M 2015-10-06T16:30:26.129Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.697 34.699 1503.7822 17:32:31.93M 2015-10-06T16:30:26.304Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.696 34.698 1503.7817 17:32:32.15M 2015-10-06T16:30:26.529Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.696 34.698 1503.7819 17:32:32.35M 2015-10-06T16:30:26.709Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.696 34.699 1503.7827 17:32:32.55M 2015-10-06T16:30:26.969Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.696 34.699 1503.7821 17:32:32.75M 2015-10-06T16:30:27.114Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.696 34.699 1503.7822 17:32:32.96M 2015-10-06T16:30:27.319Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.697 34.699 1503.7820 17:32:33.16M 2015-10-06T16:30:27.524Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.702 34.704 1503.7880 17:32:33.36M 2015-10-06T16:30:27.724Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.701 34.703 1503.7863 17:32:33.56M 2015-10-06T16:30:27.924Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.701 34.703 1503.7863 17:32:33.76M 2015-10-06T16:30:28.129Z|I-OCEAN7-304-XXXX| 25.58 14.076 41.701 34.703 1503.7847 17:32:33.96M 2015-10-06T16:30:28.334Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.700 34.702 1503.7842 17:32:34.18M 2015-10-06T16:30:28.534Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.700 34.702 1503.7842 17:32:34.38M 2015-10-06T16:30:28.739Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.700 34.702 1503.7844 17:32:34.58M 2015-10-06T16:30:28.939Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.700 34.702 1503.7844 17:32:34.77M 2015-10-06T16:30:29.144Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.699 34.701 1503.7839 17:32:34.97M 2015-10-06T16:30:29.349Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.700 34.702 1503.7843 17:32:35.19M 2015-10-06T16:30:29.549Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.698 34.700 1503.7811 17:32:35.39M 2015-10-06T16:30:29.762Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.700 34.702 1503.7827 17:32:35.59M 2015-10-06T16:30:29.954Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.700 34.703 1503.7828 17:32:35.79M 2015-10-06T16:30:30.159Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.702 34.705 1503.7832 17:32:36.01M 2015-10-06T16:30:30.364Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.703 34.706 1503.7834 17:32:36.21M 2015-10-06T16:30:30.564Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.704 34.707 1503.7841 17:32:36.41M 2015-10-06T16:30:30.769Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.704 34.707 1503.7859 17:32:36.60M 2015-10-06T16:30:30.974Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.705 34.708 1503.7867 17:32:36.80M 2015-10-06T16:30:31.169Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.705 34.708 1503.7874 17:32:37.02M 2015-10-06T16:30:31.394Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.704 34.707 1503.7872 17:32:37.22M 2015-10-06T16:30:31.579Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.704 34.706 1503.7871 17:32:37.44M 2015-10-06T16:30:31.784Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.703 34.706 1503.7869 17:32:37.62M 2015-10-06T16:30:31.989Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.703 34.706 1503.7866 17:32:37.82M 2015-10-06T16:30:32.189Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.703 34.705 1503.7860 17:32:38.04M 2015-10-06T16:30:32.394Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.702 34.705 1503.7856 17:32:38.24M 2015-10-06T16:30:32.594Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.702 34.705 1503.7864 17:32:38.44M 2015-10-06T16:30:32.799Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.702 34.704 1503.7867 17:32:38.63M 2015-10-06T16:30:33.000Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.701 34.703 1503.7874 17:32:38.83M 2015-10-06T16:30:33.205Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.701 34.702 1503.7877 17:32:39.05M 2015-10-06T16:30:33.449Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.700 34.702 1503.7882 17:32:39.25M 2015-10-06T16:30:33.610Z|I-OCEAN7-304-XXXX| 25.65 14.077 41.696 34.697 1503.7815 17:32:39.45M 2015-10-06T16:30:33.849Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.697 34.698 1503.7837 17:32:39.65M 2015-10-06T16:30:34.015Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.697 34.699 1503.7849 17:32:39.85M 2015-10-06T16:30:34.219Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.699 34.701 1503.7869 17:32:40.07M 2015-10-06T16:30:34.424Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.700 34.702 1503.7876 17:32:40.27M 2015-10-06T16:30:34.625Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.701 34.703 1503.7880 17:32:40.47M 2015-10-06T16:30:34.830Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.703 34.705 1503.7889 17:32:40.66M 2015-10-06T16:30:35.030Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.704 34.706 1503.7904 17:32:40.86M 2015-10-06T16:30:35.235Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.704 34.706 1503.7908 17:32:41.08M 2015-10-06T16:30:35.440Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.704 34.706 1503.7902 17:32:41.28M 2015-10-06T16:30:35.640Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.705 34.707 1503.7904 17:32:41.48M 2015-10-06T16:30:35.860Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.705 34.707 1503.7894 17:32:41.68M 2015-10-06T16:30:36.050Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.706 34.708 1503.7889 17:32:41.89M 2015-10-06T16:30:36.250Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.706 34.709 1503.7896 17:32:42.10M 2015-10-06T16:30:36.455Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.706 34.709 1503.7891 17:32:42.30M 2015-10-06T16:30:36.660Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.697 34.701 1503.7786 17:32:42.49M 2015-10-06T16:30:36.860Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.697 34.701 1503.7772 17:32:42.69M 2015-10-06T16:30:37.065Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.699 34.703 1503.7777 17:32:42.89M 2015-10-06T16:30:37.289Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.699 34.704 1503.7783 17:32:43.11M 2015-10-06T16:30:37.465Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.700 34.705 1503.7783 17:32:43.31M 2015-10-06T16:30:37.689Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.701 34.705 1503.7793 17:32:43.51M 2015-10-06T16:30:37.875Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.701 34.705 1503.7805 17:32:43.71M 2015-10-06T16:30:38.075Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.702 34.706 1503.7816 17:32:43.91M 2015-10-06T16:30:38.280Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.703 34.707 1503.7830 17:32:44.13M 2015-10-06T16:30:38.485Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.697 34.702 1503.7764 17:32:44.33M 2015-10-06T16:30:38.691Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.696 34.701 1503.7748 17:32:44.52M 2015-10-06T16:30:38.890Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.695 34.700 1503.7748 17:32:44.72M 2015-10-06T16:30:39.093Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.695 34.699 1503.7743 17:32:44.92M 2015-10-06T16:30:39.295Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.694 34.698 1503.7731 17:32:45.14M 2015-10-06T16:30:39.500Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.693 34.698 1503.7725 17:32:45.34M 2015-10-06T16:30:39.705Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.693 34.697 1503.7722 17:32:45.54M 2015-10-06T16:30:39.905Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.692 34.696 1503.7723 17:32:45.74M 2015-10-06T16:30:40.105Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.702 34.705 1503.7838 17:32:45.94M 2015-10-06T16:30:40.330Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.704 34.707 1503.7855 17:32:46.15M 2015-10-06T16:30:40.515Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.703 34.706 1503.7850 17:32:46.37M 2015-10-06T16:30:40.720Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.703 34.706 1503.7844 17:32:46.55M 2015-10-06T16:30:40.920Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.703 34.706 1503.7849 17:32:46.75M 2015-10-06T16:30:41.125Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.702 34.705 1503.7853 17:32:46.95M 2015-10-06T16:30:41.325Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.702 34.705 1503.7853 17:32:47.17M 2015-10-06T16:30:41.530Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.702 34.705 1503.7849 17:32:47.37M 2015-10-06T16:30:41.735Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.701 34.705 1503.7841 17:32:47.57M 2015-10-06T16:30:41.935Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.702 34.705 1503.7842 17:32:47.77M 2015-10-06T16:30:42.135Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.702 34.706 1503.7842 17:32:47.97M 2015-10-06T16:30:42.340Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.703 34.706 1503.7854 17:32:48.18M 2015-10-06T16:30:42.545Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.704 34.707 1503.7871 17:32:48.38M 2015-10-06T16:30:42.745Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.705 34.708 1503.7872 17:32:48.58M 2015-10-06T16:30:42.950Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.705 34.708 1503.7876 17:32:48.78M 2015-10-06T16:30:43.155Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.704 34.707 1503.7886 17:32:49.00M 2015-10-06T16:30:43.355Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.705 34.707 1503.7893 17:32:49.20M 2015-10-06T16:30:43.560Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.704 34.707 1503.7885 17:32:49.40M 2015-10-06T16:30:43.760Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.704 34.707 1503.7887 17:32:49.60M 2015-10-06T16:30:43.965Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.704 34.707 1503.7881 17:32:49.80M 2015-10-06T16:30:44.165Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.704 34.707 1503.7883 17:32:50.02M 2015-10-06T16:30:44.373Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.704 34.707 1503.7883 17:32:50.21M 2015-10-06T16:30:44.575Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.703 34.706 1503.7869 17:32:50.41M 2015-10-06T16:30:44.795Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.703 34.706 1503.7866 17:32:50.61M 2015-10-06T16:30:44.980Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.702 34.705 1503.7856 17:32:50.83M 2015-10-06T16:30:45.185Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.706 34.709 1503.7900 17:32:51.03M 2015-10-06T16:30:45.385Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.707 34.709 1503.7902 17:32:51.23M 2015-10-06T16:30:45.590Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.708 34.710 1503.7908 17:32:51.43M 2015-10-06T16:30:45.795Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.708 34.710 1503.7910 17:32:51.63M 2015-10-06T16:30:45.995Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.708 34.710 1503.7902 17:32:51.83M 2015-10-06T16:30:46.200Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.707 34.710 1503.7892 17:32:52.05M 2015-10-06T16:30:46.400Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.707 34.709 1503.7888 17:32:52.25M 2015-10-06T16:30:46.605Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.706 34.709 1503.7893 17:32:52.44M 2015-10-06T16:30:46.805Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.705 34.707 1503.7891 17:32:52.64M 2015-10-06T16:30:47.013Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.704 34.706 1503.7883 17:32:52.84M 2015-10-06T16:30:47.215Z|I-OCEAN7-304-XXXX| 25.58 14.076 41.704 34.706 1503.7872 17:32:53.06M 2015-10-06T16:30:47.420Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.703 34.705 1503.7870 17:32:53.26M 2015-10-06T16:30:47.620Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.702 34.704 1503.7849 17:32:53.46M 2015-10-06T16:30:47.825Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.702 34.705 1503.7855 17:32:53.66M 2015-10-06T16:30:48.025Z|I-OCEAN7-304-XXXX| 25.54 14.076 41.703 34.706 1503.7865 17:32:53.86M 2015-10-06T16:30:48.230Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.705 34.709 1503.7834 17:32:54.08M 2015-10-06T16:30:48.435Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.706 34.711 1503.7830 17:32:54.28M 2015-10-06T16:30:48.635Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.707 34.712 1503.7834 17:32:54.47M 2015-10-06T16:30:48.849Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.707 34.712 1503.7837 17:32:54.67M 2015-10-06T16:30:49.040Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.708 34.713 1503.7847 17:32:54.87M 2015-10-06T16:30:49.260Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.708 34.713 1503.7837 17:32:55.09M 2015-10-06T16:30:49.451Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.707 34.713 1503.7823 17:32:55.31M 2015-10-06T16:30:49.653Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.706 34.712 1503.7811 17:32:55.49M 2015-10-06T16:30:49.855Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.705 34.711 1503.7820 17:32:55.69M 2015-10-06T16:30:50.089Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.705 34.710 1503.7816 17:32:55.89M 2015-10-06T16:30:50.260Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.704 34.709 1503.7817 17:32:56.11M 2015-10-06T16:30:50.465Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.703 34.708 1503.7814 17:32:56.31M 2015-10-06T16:30:50.665Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.703 34.708 1503.7806 17:32:56.50M 2015-10-06T16:30:50.870Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.702 34.707 1503.7803 17:32:56.70M 2015-10-06T16:30:51.089Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.702 34.707 1503.7815 17:32:56.90M 2015-10-06T16:30:51.275Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.701 34.706 1503.7813 17:32:57.12M 2015-10-06T16:30:51.475Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.701 34.705 1503.7822 17:32:57.32M 2015-10-06T16:30:51.680Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.701 34.705 1503.7814 17:32:57.52M 2015-10-06T16:30:51.885Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.701 34.705 1503.7821 17:32:57.72M 2015-10-06T16:30:52.090Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.700 34.704 1503.7809 17:32:57.92M 2015-10-06T16:30:52.293Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.699 34.703 1503.7806 17:32:58.14M 2015-10-06T16:30:52.491Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.699 34.703 1503.7813 17:32:58.34M 2015-10-06T16:30:52.695Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.704 34.707 1503.7867 17:32:58.53M 2015-10-06T16:30:52.900Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.700 34.704 1503.7827 17:32:58.73M 2015-10-06T16:30:53.129Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.703 34.706 1503.7855 17:32:58.93M 2015-10-06T16:30:53.305Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.705 34.709 1503.7877 17:32:59.15M 2015-10-06T16:30:53.510Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.706 34.709 1503.7882 17:32:59.35M 2015-10-06T16:30:53.733Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.706 34.709 1503.7891 17:32:59.55M 2015-10-06T16:30:53.929Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.706 34.709 1503.7898 17:32:59.77M 2015-10-06T16:30:54.115Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.702 34.705 1503.7844 17:32:59.95M 2015-10-06T16:30:54.320Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.701 34.704 1503.7827 17:33:00.17M 2015-10-06T16:30:54.529Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.700 34.703 1503.7821 17:33:00.37M 2015-10-06T16:30:54.729Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.699 34.702 1503.7816 17:33:00.56M 2015-10-06T16:30:54.935Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.699 34.702 1503.7815 17:33:00.76M 2015-10-06T16:30:55.130Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.697 34.700 1503.7791 17:33:00.96M 2015-10-06T16:30:55.335Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.697 34.700 1503.7794 17:33:01.18M 2015-10-06T16:30:55.535Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.697 34.699 1503.7798 17:33:01.38M 2015-10-06T16:30:55.740Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.697 34.700 1503.7805 17:33:01.58M 2015-10-06T16:30:55.945Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.698 34.700 1503.7814 17:33:01.78M 2015-10-06T16:30:56.145Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.698 34.700 1503.7816 17:33:02.98M 2015-10-06T16:30:56.351Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.697 34.699 1503.7819 17:33:02.19M 2015-10-06T16:30:56.550Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.701 34.703 1503.7860 17:33:02.40M 2015-10-06T16:30:56.756Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.701 34.702 1503.7860 17:33:02.59M 2015-10-06T16:30:56.960Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.704 34.705 1503.7893 17:33:02.79M 2015-10-06T16:30:57.165Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.703 34.705 1503.7893 17:33:03.01M 2015-10-06T16:30:57.365Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.704 34.705 1503.7894 17:33:03.21M 2015-10-06T16:30:57.573Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.703 34.705 1503.7892 17:33:03.41M 2015-10-06T16:30:57.771Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.703 34.704 1503.7887 17:33:03.61M 2015-10-06T16:30:57.976Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.703 34.704 1503.7885 17:33:03.81M 2015-10-06T16:30:58.196Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.703 34.705 1503.7892 17:33:04.03M 2015-10-06T16:30:58.381Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.704 34.706 1503.7891 17:33:04.24M 2015-10-06T16:30:58.581Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.698 34.701 1503.7821 17:33:04.43M 2015-10-06T16:30:58.791Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.698 34.700 1503.7819 17:33:04.62M 2015-10-06T16:30:58.991Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.699 34.701 1503.7828 17:33:04.82M 2015-10-06T16:30:59.191Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.699 34.701 1503.7842 17:33:05.04M 2015-10-06T16:30:59.396Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.700 34.702 1503.7845 17:33:05.24M 2015-10-06T16:30:59.596Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.700 34.702 1503.7852 17:33:05.44M 2015-10-06T16:30:59.801Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.695 34.698 1503.7787 17:33:05.64M