2015-10-06T16:29:00.015Z|I-OCEAN7-304-XXXX| 25.67 14.061 41.681 34.698 1503.7308 17:31:05.84M 2015-10-06T16:29:00.215Z|I-OCEAN7-304-XXXX| 25.64 14.061 41.680 34.698 1503.7301 17:31:06.06M 2015-10-06T16:29:00.415Z|I-OCEAN7-304-XXXX| 25.64 14.061 41.679 34.697 1503.7292 17:31:06.26M 2015-10-06T16:29:00.626Z|I-OCEAN7-304-XXXX| 25.64 14.061 41.679 34.696 1503.7289 17:31:06.46M 2015-10-06T16:29:00.830Z|I-OCEAN7-304-XXXX| 25.64 14.061 41.681 34.698 1503.7314 17:31:06.66M 2015-10-06T16:29:01.030Z|I-OCEAN7-304-XXXX| 25.59 14.061 41.682 34.699 1503.7307 17:31:06.86M 2015-10-06T16:29:01.235Z|I-OCEAN7-304-XXXX| 25.62 14.061 41.682 34.699 1503.7318 17:31:07.08M 2015-10-06T16:29:01.435Z|I-OCEAN7-304-XXXX| 25.62 14.061 41.682 34.699 1503.7322 17:31:07.28M 2015-10-06T16:29:01.636Z|I-OCEAN7-304-XXXX| 25.62 14.061 41.682 34.699 1503.7323 17:31:07.47M 2015-10-06T16:29:01.840Z|I-OCEAN7-304-XXXX| 25.62 14.061 41.682 34.699 1503.7324 17:31:07.67M 2015-10-06T16:29:02.061Z|I-OCEAN7-304-XXXX| 25.59 14.061 41.683 34.700 1503.7325 17:31:07.87M 2015-10-06T16:29:02.252Z|I-OCEAN7-304-XXXX| 25.59 14.061 41.683 34.700 1503.7336 17:31:08.11M 2015-10-06T16:29:02.452Z|I-OCEAN7-304-XXXX| 25.57 14.061 41.683 34.699 1503.7325 17:31:08.29M 2015-10-06T16:29:02.656Z|I-OCEAN7-304-XXXX| 25.57 14.061 41.682 34.699 1503.7314 17:31:08.49M 2015-10-06T16:29:02.856Z|I-OCEAN7-304-XXXX| 25.57 14.061 41.681 34.698 1503.7299 17:31:08.69M 2015-10-06T16:29:03.061Z|I-OCEAN7-304-XXXX| 25.57 14.061 41.680 34.697 1503.7290 17:31:08.89M 2015-10-06T16:29:03.266Z|I-OCEAN7-304-XXXX| 25.57 14.061 41.679 34.696 1503.7274 17:31:09.11M 2015-10-06T16:29:03.466Z|I-OCEAN7-304-XXXX| 25.57 14.061 41.677 34.695 1503.7262 17:31:09.31M 2015-10-06T16:29:03.671Z|I-OCEAN7-304-XXXX| 25.57 14.061 41.676 34.694 1503.7250 17:31:09.50M 2015-10-06T16:29:03.871Z|I-OCEAN7-304-XXXX| 25.59 14.061 41.675 34.693 1503.7245 17:31:09.70M 2015-10-06T16:29:04.076Z|I-OCEAN7-304-XXXX| 25.59 14.061 41.674 34.691 1503.7236 17:31:09.90M 2015-10-06T16:29:04.281Z|I-OCEAN7-304-XXXX| 25.63 14.061 41.673 34.690 1503.7229 17:31:10.12M 2015-10-06T16:29:04.481Z|I-OCEAN7-304-XXXX| 25.63 14.058 41.676 34.696 1503.7195 17:31:10.32M 2015-10-06T16:29:04.686Z|I-OCEAN7-304-XXXX| 25.63 14.058 41.676 34.696 1503.7192 17:31:10.52M 2015-10-06T16:29:04.893Z|I-OCEAN7-304-XXXX| 25.63 14.058 41.675 34.696 1503.7183 17:31:10.72M 2015-10-06T16:29:05.091Z|I-OCEAN7-304-XXXX| 25.66 14.058 41.674 34.695 1503.7173 17:31:10.92M 2015-10-06T16:29:05.296Z|I-OCEAN7-304-XXXX| 25.66 14.058 41.674 34.694 1503.7168 17:31:11.13M 2015-10-06T16:29:05.496Z|I-OCEAN7-304-XXXX| 25.69 14.058 41.673 34.694 1503.7159 17:31:11.34M 2015-10-06T16:29:05.729Z|I-OCEAN7-304-XXXX| 25.69 14.057 41.676 34.697 1503.7191 17:31:11.53M 2015-10-06T16:29:05.901Z|I-OCEAN7-304-XXXX| 25.69 14.057 41.677 34.698 1503.7196 17:31:11.73M 2015-10-06T16:29:06.106Z|I-OCEAN7-304-XXXX| 25.69 14.058 41.678 34.699 1503.7214 17:31:11.93M 2015-10-06T16:29:06.311Z|I-OCEAN7-304-XXXX| 25.74 14.058 41.679 34.699 1503.7236 17:31:12.15M 2015-10-06T16:29:06.532Z|I-OCEAN7-304-XXXX| 25.73 14.058 41.680 34.700 1503.7249 17:31:12.35M 2015-10-06T16:29:06.716Z|I-OCEAN7-304-XXXX| 25.73 14.058 41.680 34.700 1503.7261 17:31:12.56M 2015-10-06T16:29:06.921Z|I-OCEAN7-304-XXXX| 25.73 14.059 41.680 34.699 1503.7266 17:31:12.75M 2015-10-06T16:29:07.166Z|I-OCEAN7-304-XXXX| 25.72 14.059 41.680 34.699 1503.7278 17:31:12.95M 2015-10-06T16:29:07.326Z|I-OCEAN7-304-XXXX| 25.71 14.059 41.680 34.698 1503.7277 17:31:13.21M 2015-10-06T16:29:07.526Z|I-OCEAN7-304-XXXX| 25.71 14.060 41.679 34.698 1503.7274 17:31:13.36M 2015-10-06T16:29:07.732Z|I-OCEAN7-304-XXXX| 25.71 14.060 41.679 34.697 1503.7271 17:31:13.56M 2015-10-06T16:29:07.936Z|I-OCEAN7-304-XXXX| 25.70 14.059 41.678 34.697 1503.7257 17:31:13.76M 2015-10-06T16:29:08.136Z|I-OCEAN7-304-XXXX| 25.71 14.059 41.677 34.696 1503.7242 17:31:13.96M 2015-10-06T16:29:08.341Z|I-OCEAN7-304-XXXX| 25.71 14.059 41.677 34.696 1503.7239 17:31:14.18M 2015-10-06T16:29:08.541Z|I-OCEAN7-304-XXXX| 25.69 14.059 41.684 34.703 1503.7312 17:31:14.38M 2015-10-06T16:29:08.741Z|I-OCEAN7-304-XXXX| 25.69 14.059 41.684 34.703 1503.7310 17:31:14.58M 2015-10-06T16:29:08.951Z|I-OCEAN7-304-XXXX| 25.69 14.059 41.684 34.703 1503.7305 17:31:14.77M 2015-10-06T16:29:09.151Z|I-OCEAN7-304-XXXX| 25.70 14.059 41.684 34.703 1503.7303 17:31:15.00M 2015-10-06T16:29:09.356Z|I-OCEAN7-304-XXXX| 25.70 14.059 41.684 34.702 1503.7303 17:31:15.20M 2015-10-06T16:29:09.561Z|I-OCEAN7-304-XXXX| 25.72 14.059 41.684 34.703 1503.7305 17:31:15.40M 2015-10-06T16:29:09.761Z|I-OCEAN7-304-XXXX| 25.67 14.059 41.675 34.695 1503.7198 17:31:15.60M 2015-10-06T16:29:09.966Z|I-OCEAN7-304-XXXX| 25.64 14.058 41.676 34.695 1503.7192 17:31:15.79M 2015-10-06T16:29:10.166Z|I-OCEAN7-304-XXXX| 25.64 14.058 41.675 34.695 1503.7180 17:31:16.01M 2015-10-06T16:29:10.372Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.674 34.694 1503.7164 17:31:16.21M 2015-10-06T16:29:10.576Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.673 34.694 1503.7151 17:31:16.41M 2015-10-06T16:29:10.776Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.672 34.693 1503.7150 17:31:16.61M 2015-10-06T16:29:10.996Z|I-OCEAN7-304-XXXX| 25.67 14.058 41.679 34.699 1503.7220 17:31:16.81M 2015-10-06T16:29:11.181Z|I-OCEAN7-304-XXXX| 25.69 14.058 41.680 34.700 1503.7242 17:31:17.04M 2015-10-06T16:29:11.386Z|I-OCEAN7-304-XXXX| 25.66 14.058 41.682 34.702 1503.7253 17:31:17.22M 2015-10-06T16:29:11.591Z|I-OCEAN7-304-XXXX| 25.62 14.058 41.683 34.703 1503.7262 17:31:17.43M 2015-10-06T16:29:11.786Z|I-OCEAN7-304-XXXX| 25.59 14.058 41.684 34.704 1503.7280 17:31:17.62M 2015-10-06T16:29:11.991Z|I-OCEAN7-304-XXXX| 25.59 14.058 41.686 34.706 1503.7301 17:31:17.82M 2015-10-06T16:29:12.196Z|I-OCEAN7-304-XXXX| 25.59 14.058 41.688 34.707 1503.7314 17:31:18.04M 2015-10-06T16:29:12.401Z|I-OCEAN7-304-XXXX| 25.63 14.058 41.689 34.708 1503.7330 17:31:18.24M 2015-10-06T16:29:12.606Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.685 34.705 1503.7290 17:31:18.44M 2015-10-06T16:29:12.806Z|I-OCEAN7-304-XXXX| 25.60 14.058 41.684 34.704 1503.7269 17:31:18.64M 2015-10-06T16:29:13.012Z|I-OCEAN7-304-XXXX| 25.60 14.058 41.681 34.701 1503.7241 17:31:18.84M 2015-10-06T16:29:13.211Z|I-OCEAN7-304-XXXX| 25.60 14.058 41.682 34.702 1503.7249 17:31:19.06M 2015-10-06T16:29:13.416Z|I-OCEAN7-304-XXXX| 25.60 14.058 41.679 34.699 1503.7214 17:31:19.25M 2015-10-06T16:29:13.621Z|I-OCEAN7-304-XXXX| 25.60 14.058 41.679 34.699 1503.7212 17:31:19.45M 2015-10-06T16:29:13.849Z|I-OCEAN7-304-XXXX| 25.62 14.058 41.670 34.691 1503.7125 17:31:19.65M 2015-10-06T16:29:14.021Z|I-OCEAN7-304-XXXX| 25.64 14.058 41.673 34.693 1503.7157 17:31:19.85M 2015-10-06T16:29:14.226Z|I-OCEAN7-304-XXXX| 25.64 14.058 41.674 34.694 1503.7169 17:31:20.07M 2015-10-06T16:29:14.431Z|I-OCEAN7-304-XXXX| 25.64 14.058 41.675 34.696 1503.7183 17:31:20.27M 2015-10-06T16:29:14.631Z|I-OCEAN7-304-XXXX| 25.65 14.057 41.677 34.698 1503.7198 17:31:20.47M 2015-10-06T16:29:14.836Z|I-OCEAN7-304-XXXX| 25.65 14.057 41.679 34.699 1503.7207 17:31:20.66M 2015-10-06T16:29:15.041Z|I-OCEAN7-304-XXXX| 25.65 14.057 41.680 34.701 1503.7222 17:31:20.87M 2015-10-06T16:29:15.241Z|I-OCEAN7-304-XXXX| 25.65 14.057 41.681 34.702 1503.7236 17:31:21.08M 2015-10-06T16:29:15.461Z|I-OCEAN7-304-XXXX| 25.69 14.057 41.679 34.699 1503.7217 17:31:21.29M 2015-10-06T16:29:15.646Z|I-OCEAN7-304-XXXX| 25.72 14.058 41.679 34.700 1503.7235 17:31:21.50M 2015-10-06T16:29:15.851Z|I-OCEAN7-304-XXXX| 25.72 14.058 41.680 34.700 1503.7247 17:31:21.68M 2015-10-06T16:29:16.056Z|I-OCEAN7-304-XXXX| 25.72 14.058 41.681 34.701 1503.7260 17:31:21.88M 2015-10-06T16:29:16.261Z|I-OCEAN7-304-XXXX| 25.72 14.058 41.681 34.701 1503.7264 17:31:22.10M 2015-10-06T16:29:16.461Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.681 34.701 1503.7262 17:31:22.30M 2015-10-06T16:29:16.666Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.681 34.701 1503.7267 17:31:22.50M 2015-10-06T16:29:16.866Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.681 34.700 1503.7267 17:31:22.70M 2015-10-06T16:29:17.071Z|I-OCEAN7-304-XXXX| 25.69 14.058 41.681 34.700 1503.7267 17:31:22.90M 2015-10-06T16:29:17.289Z|I-OCEAN7-304-XXXX| 25.73 14.059 41.680 34.700 1503.7267 17:31:23.12M 2015-10-06T16:29:17.476Z|I-OCEAN7-304-XXXX| 25.73 14.058 41.680 34.700 1503.7264 17:31:23.31M 2015-10-06T16:29:17.681Z|I-OCEAN7-304-XXXX| 25.75 14.058 41.680 34.699 1503.7258 17:31:23.51M 2015-10-06T16:29:17.881Z|I-OCEAN7-304-XXXX| 25.72 14.058 41.680 34.699 1503.7255 17:31:23.71M 2015-10-06T16:29:18.086Z|I-OCEAN7-304-XXXX| 25.72 14.058 41.680 34.700 1503.7257 17:31:23.91M 2015-10-06T16:29:18.286Z|I-OCEAN7-304-XXXX| 25.74 14.058 41.681 34.700 1503.7269 17:31:24.13M 2015-10-06T16:29:18.491Z|I-OCEAN7-304-XXXX| 25.74 14.059 41.681 34.700 1503.7279 17:31:24.33M 2015-10-06T16:29:18.729Z|I-OCEAN7-304-XXXX| 25.74 14.059 41.681 34.700 1503.7283 17:31:24.53M 2015-10-06T16:29:18.896Z|I-OCEAN7-304-XXXX| 25.73 14.059 41.682 34.701 1503.7290 17:31:24.73M 2015-10-06T16:29:19.101Z|I-OCEAN7-304-XXXX| 25.73 14.059 41.682 34.701 1503.7294 17:31:24.93M 2015-10-06T16:29:19.306Z|I-OCEAN7-304-XXXX| 25.73 14.059 41.682 34.700 1503.7285 17:31:25.15M 2015-10-06T16:29:19.506Z|I-OCEAN7-304-XXXX| 25.68 14.059 41.681 34.700 1503.7277 17:31:25.35M 2015-10-06T16:29:19.706Z|I-OCEAN7-304-XXXX| 25.69 14.059 41.681 34.700 1503.7268 17:31:25.54M 2015-10-06T16:29:19.931Z|I-OCEAN7-304-XXXX| 25.69 14.059 41.681 34.700 1503.7271 17:31:25.74M 2015-10-06T16:29:20.116Z|I-OCEAN7-304-XXXX| 25.65 14.059 41.680 34.699 1503.7260 17:31:25.96M 2015-10-06T16:29:20.316Z|I-OCEAN7-304-XXXX| 25.66 14.059 41.680 34.699 1503.7257 17:31:26.16M 2015-10-06T16:29:20.521Z|I-OCEAN7-304-XXXX| 25.66 14.059 41.680 34.699 1503.7264 17:31:26.36M 2015-10-06T16:29:20.726Z|I-OCEAN7-304-XXXX| 25.62 14.059 41.681 34.699 1503.7263 17:31:26.56M 2015-10-06T16:29:20.921Z|I-OCEAN7-304-XXXX| 25.61 14.059 41.679 34.698 1503.7239 17:31:26.76M 2015-10-06T16:29:21.131Z|I-OCEAN7-304-XXXX| 25.61 14.059 41.678 34.697 1503.7240 17:31:26.95M 2015-10-06T16:29:21.336Z|I-OCEAN7-304-XXXX| 25.57 14.059 41.678 34.696 1503.7233 17:31:27.18M 2015-10-06T16:29:21.536Z|I-OCEAN7-304-XXXX| 25.60 14.059 41.680 34.699 1503.7268 17:31:27.38M 2015-10-06T16:29:21.741Z|I-OCEAN7-304-XXXX| 25.60 14.059 41.678 34.697 1503.7231 17:31:27.57M 2015-10-06T16:29:21.941Z|I-OCEAN7-304-XXXX| 25.57 14.059 41.679 34.698 1503.7238 17:31:27.77M 2015-10-06T16:29:22.146Z|I-OCEAN7-304-XXXX| 25.56 14.059 41.679 34.698 1503.7239 17:31:27.97M 2015-10-06T16:29:22.352Z|I-OCEAN7-304-XXXX| 25.55 14.059 41.687 34.706 1503.7318 17:31:28.19M 2015-10-06T16:29:22.551Z|I-OCEAN7-304-XXXX| 25.58 14.059 41.687 34.706 1503.7319 17:31:28.39M 2015-10-06T16:29:22.757Z|I-OCEAN7-304-XXXX| 25.58 14.059 41.687 34.706 1503.7321 17:31:28.59M 2015-10-06T16:29:22.957Z|I-OCEAN7-304-XXXX| 25.60 14.059 41.688 34.707 1503.7327 17:31:28.78M 2015-10-06T16:29:23.162Z|I-OCEAN7-304-XXXX| 25.58 14.059 41.688 34.707 1503.7325 17:31:29.01M 2015-10-06T16:29:23.367Z|I-OCEAN7-304-XXXX| 25.61 14.059 41.688 34.706 1503.7333 17:31:29.20M 2015-10-06T16:29:23.566Z|I-OCEAN7-304-XXXX| 25.62 14.058 41.687 34.706 1503.7322 17:31:29.40M 2015-10-06T16:29:23.772Z|I-OCEAN7-304-XXXX| 25.62 14.059 41.692 34.710 1503.7378 17:31:29.60M 2015-10-06T16:29:23.975Z|I-OCEAN7-304-XXXX| 25.62 14.059 41.692 34.711 1503.7389 17:31:29.80M 2015-10-06T16:29:24.177Z|I-OCEAN7-304-XXXX| 25.66 14.059 41.692 34.710 1503.7396 17:31:30.02M 2015-10-06T16:29:24.397Z|I-OCEAN7-304-XXXX| 25.66 14.059 41.693 34.711 1503.7402 17:31:30.22M 2015-10-06T16:29:24.581Z|I-OCEAN7-304-XXXX| 25.67 14.059 41.689 34.707 1503.7363 17:31:30.44M 2015-10-06T16:29:24.782Z|I-OCEAN7-304-XXXX| 25.65 14.060 41.689 34.707 1503.7375 17:31:30.62M 2015-10-06T16:29:24.987Z|I-OCEAN7-304-XXXX| 25.67 14.060 41.690 34.707 1503.7389 17:31:30.82M 2015-10-06T16:29:25.191Z|I-OCEAN7-304-XXXX| 25.66 14.060 41.690 34.707 1503.7395 17:31:31.04M 2015-10-06T16:29:25.397Z|I-OCEAN7-304-XXXX| 25.62 14.060 41.690 34.707 1503.7391 17:31:31.24M 2015-10-06T16:29:25.597Z|I-OCEAN7-304-XXXX| 25.64 14.061 41.690 34.707 1503.7401 17:31:31.43M 2015-10-06T16:29:25.801Z|I-OCEAN7-304-XXXX| 25.62 14.061 41.690 34.706 1503.7406 17:31:31.63M 2015-10-06T16:29:26.007Z|I-OCEAN7-304-XXXX| 25.61 14.061 41.691 34.707 1503.7427 17:31:31.83M 2015-10-06T16:29:26.207Z|I-OCEAN7-304-XXXX| 25.60 14.062 41.692 34.707 1503.7437 17:31:32.05M 2015-10-06T16:29:26.412Z|I-OCEAN7-304-XXXX| 25.60 14.062 41.689 34.704 1503.7413 17:31:32.25M 2015-10-06T16:29:26.613Z|I-OCEAN7-304-XXXX| 25.64 14.063 41.688 34.703 1503.7428 17:31:32.45M 2015-10-06T16:29:26.817Z|I-OCEAN7-304-XXXX| 25.64 14.063 41.688 34.703 1503.7430 17:31:32.65M 2015-10-06T16:29:27.017Z|I-OCEAN7-304-XXXX| 25.62 14.063 41.687 34.702 1503.7419 17:31:32.85M 2015-10-06T16:29:27.222Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.689 34.704 1503.7430 17:31:33.07M 2015-10-06T16:29:27.427Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.689 34.705 1503.7429 17:31:33.26M 2015-10-06T16:29:27.627Z|I-OCEAN7-304-XXXX| 25.59 14.062 41.690 34.705 1503.7433 17:31:33.46M 2015-10-06T16:29:27.832Z|I-OCEAN7-304-XXXX| 25.59 14.062 41.691 34.706 1503.7440 17:31:33.66M 2015-10-06T16:29:28.037Z|I-OCEAN7-304-XXXX| 25.65 14.059 41.692 34.710 1503.7399 17:31:33.86M 2015-10-06T16:29:28.237Z|I-OCEAN7-304-XXXX| 25.61 14.059 41.693 34.711 1503.7389 17:31:34.08M 2015-10-06T16:29:28.442Z|I-OCEAN7-304-XXXX| 25.66 14.059 41.692 34.711 1503.7390 17:31:34.28M 2015-10-06T16:29:28.642Z|I-OCEAN7-304-XXXX| 25.63 14.059 41.693 34.711 1503.7393 17:31:34.48M 2015-10-06T16:29:28.862Z|I-OCEAN7-304-XXXX| 25.63 14.059 41.692 34.711 1503.7389 17:31:34.68M 2015-10-06T16:29:29.047Z|I-OCEAN7-304-XXXX| 25.62 14.059 41.691 34.710 1503.7380 17:31:34.89M 2015-10-06T16:29:29.289Z|I-OCEAN7-304-XXXX| 25.64 14.059 41.691 34.709 1503.7380 17:31:35.09M 2015-10-06T16:29:29.452Z|I-OCEAN7-304-XXXX| 25.67 14.059 41.690 34.708 1503.7382 17:31:35.30M 2015-10-06T16:29:29.657Z|I-OCEAN7-304-XXXX| 25.67 14.060 41.691 34.708 1503.7397 17:31:35.49M 2015-10-06T16:29:29.862Z|I-OCEAN7-304-XXXX| 25.67 14.060 41.690 34.707 1503.7402 17:31:35.69M 2015-10-06T16:29:30.067Z|I-OCEAN7-304-XXXX| 25.66 14.061 41.692 34.709 1503.7439 17:31:35.89M 2015-10-06T16:29:30.267Z|I-OCEAN7-304-XXXX| 25.65 14.061 41.692 34.708 1503.7441 17:31:36.11M 2015-10-06T16:29:30.488Z|I-OCEAN7-304-XXXX| 25.65 14.062 41.691 34.707 1503.7444 17:31:36.31M 2015-10-06T16:29:30.672Z|I-OCEAN7-304-XXXX| 25.69 14.062 41.691 34.706 1503.7460 17:31:36.51M 2015-10-06T16:29:30.877Z|I-OCEAN7-304-XXXX| 25.69 14.063 41.691 34.706 1503.7471 17:31:36.70M 2015-10-06T16:29:31.082Z|I-OCEAN7-304-XXXX| 25.71 14.063 41.688 34.702 1503.7452 17:31:36.91M 2015-10-06T16:29:31.282Z|I-OCEAN7-304-XXXX| 25.72 14.064 41.692 34.706 1503.7506 17:31:37.13M 2015-10-06T16:29:31.487Z|I-OCEAN7-304-XXXX| 25.76 14.064 41.692 34.705 1503.7513 17:31:37.33M 2015-10-06T16:29:31.687Z|I-OCEAN7-304-XXXX| 25.71 14.064 41.691 34.704 1503.7501 17:31:37.52M 2015-10-06T16:29:31.893Z|I-OCEAN7-304-XXXX| 25.72 14.064 41.690 34.704 1503.7504 17:31:37.72M 2015-10-06T16:29:32.097Z|I-OCEAN7-304-XXXX| 25.71 14.065 41.690 34.704 1503.7506 17:31:37.92M 2015-10-06T16:29:32.292Z|I-OCEAN7-304-XXXX| 25.73 14.065 41.690 34.703 1503.7512 17:31:38.14M 2015-10-06T16:29:32.502Z|I-OCEAN7-304-XXXX| 25.73 14.065 41.690 34.703 1503.7515 17:31:38.34M 2015-10-06T16:29:32.702Z|I-OCEAN7-304-XXXX| 25.70 14.068 41.690 34.700 1503.7574 17:31:38.54M 2015-10-06T16:29:32.907Z|I-OCEAN7-304-XXXX| 25.64 14.068 41.690 34.700 1503.7576 17:31:38.74M 2015-10-06T16:29:33.107Z|I-OCEAN7-304-XXXX| 25.67 14.069 41.690 34.700 1503.7599 17:31:38.93M 2015-10-06T16:29:33.327Z|I-OCEAN7-304-XXXX| 25.68 14.069 41.690 34.699 1503.7605 17:31:39.15M 2015-10-06T16:29:33.517Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.690 34.698 1503.7605 17:31:39.37M 2015-10-06T16:29:33.722Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.689 34.697 1503.7612 17:31:39.55M 2015-10-06T16:29:33.922Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.692 34.700 1503.7643 17:31:39.75M 2015-10-06T16:29:34.127Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.692 34.696 1503.7720 17:31:39.95M 2015-10-06T16:29:34.327Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.692 34.696 1503.7721 17:31:40.17M 2015-10-06T16:29:34.527Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.692 34.696 1503.7726 17:31:40.37M 2015-10-06T16:29:34.732Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.693 34.697 1503.7733 17:31:40.57M 2015-10-06T16:29:34.937Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.693 34.697 1503.7744 17:31:40.76M 2015-10-06T16:29:35.142Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.695 34.698 1503.7767 17:31:40.96M 2015-10-06T16:29:35.342Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.696 34.699 1503.7786 17:31:41.19M 2015-10-06T16:29:35.547Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.696 34.698 1503.7795 17:31:41.38M 2015-10-06T16:29:35.752Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.696 34.699 1503.7797 17:31:41.58M 2015-10-06T16:29:35.952Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.705 34.707 1503.7900 17:31:41.78M 2015-10-06T16:29:36.169Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.706 34.708 1503.7903 17:31:42.00M 2015-10-06T16:29:36.357Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.707 34.709 1503.7910 17:31:42.20M 2015-10-06T16:29:36.562Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.708 34.710 1503.7921 17:31:42.40M 2015-10-06T16:29:36.762Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.710 34.711 1503.7937 17:31:42.60M 2015-10-06T16:29:36.967Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.710 34.712 1503.7943 17:31:42.80M 2015-10-06T16:29:37.173Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.711 34.713 1503.7949 17:31:43.02M 2015-10-06T16:29:37.372Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.711 34.713 1503.7950 17:31:43.22M 2015-10-06T16:29:37.572Z|I-OCEAN7-304-XXXX| 25.58 14.076 41.710 34.712 1503.7944 17:31:43.41M 2015-10-06T16:29:37.797Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.710 34.711 1503.7944 17:31:43.61M 2015-10-06T16:29:37.982Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.709 34.711 1503.7941 17:31:43.83M 2015-10-06T16:29:38.187Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.709 34.710 1503.7938 17:31:44.03M 2015-10-06T16:29:38.387Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.709 34.710 1503.7946 17:31:44.23M 2015-10-06T16:29:38.592Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.708 34.710 1503.7942 17:31:44.43M 2015-10-06T16:29:38.797Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.709 34.710 1503.7961 17:31:44.63M 2015-10-06T16:29:38.997Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.710 34.711 1503.7975 17:31:44.83M 2015-10-06T16:29:39.197Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.711 34.712 1503.7982 17:31:45.04M 2015-10-06T16:29:39.402Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.711 34.711 1503.7986 17:31:45.24M 2015-10-06T16:29:39.607Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.711 34.711 1503.7987 17:31:45.44M 2015-10-06T16:29:39.807Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.710 34.710 1503.7983 17:31:45.64M 2015-10-06T16:29:40.012Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.710 34.710 1503.7994 17:31:45.84M 2015-10-06T16:29:40.217Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.710 34.710 1503.8000 17:31:46.06M 2015-10-06T16:29:40.417Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.710 34.709 1503.8010 17:31:46.26M 2015-10-06T16:29:40.622Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.710 34.710 1503.8015 17:31:46.46M 2015-10-06T16:29:40.822Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.711 34.710 1503.8022 17:31:46.66M 2015-10-06T16:29:41.027Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.711 34.710 1503.8032 17:31:46.85M 2015-10-06T16:29:41.237Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.711 34.710 1503.8036 17:31:47.07M 2015-10-06T16:29:41.432Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.710 34.709 1503.8031 17:31:47.28M 2015-10-06T16:29:41.637Z|I-OCEAN7-304-XXXX| 25.72 14.079 41.711 34.710 1503.8036 17:31:47.47M 2015-10-06T16:29:41.842Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.711 34.710 1503.8026 17:31:47.67M 2015-10-06T16:29:42.042Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.710 34.710 1503.8013 17:31:47.87M 2015-10-06T16:29:42.262Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.709 34.709 1503.8007 17:31:48.09M 2015-10-06T16:29:42.447Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.703 34.703 1503.7933 17:31:48.31M 2015-10-06T16:29:42.697Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.702 34.702 1503.7924 17:31:48.49M 2015-10-06T16:29:42.852Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.702 34.702 1503.7922 17:31:48.73M 2015-10-06T16:29:43.057Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.702 34.705 1503.7859 17:31:48.89M 2015-10-06T16:29:43.262Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.702 34.705 1503.7852 17:31:49.10M 2015-10-06T16:29:43.462Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.701 34.704 1503.7841 17:31:49.30M 2015-10-06T16:29:43.667Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.701 34.704 1503.7839 17:31:49.50M 2015-10-06T16:29:43.867Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.701 34.704 1503.7834 17:31:49.70M 2015-10-06T16:29:44.072Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.701 34.705 1503.7821 17:31:49.90M 2015-10-06T16:29:44.277Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.701 34.705 1503.7803 17:31:50.12M 2015-10-06T16:29:44.477Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.708 34.712 1503.7882 17:31:50.32M 2015-10-06T16:29:44.682Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.708 34.712 1503.7878 17:31:50.52M 2015-10-06T16:29:44.882Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.707 34.711 1503.7866 17:31:50.72M 2015-10-06T16:29:45.087Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.707 34.711 1503.7858 17:31:50.92M 2015-10-06T16:29:45.292Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.705 34.710 1503.7833 17:31:51.14M 2015-10-06T16:29:45.492Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.705 34.710 1503.7836 17:31:51.34M 2015-10-06T16:29:45.697Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.705 34.710 1503.7825 17:31:51.53M 2015-10-06T16:29:45.897Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.705 34.709 1503.7823 17:31:51.73M 2015-10-06T16:29:46.102Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.704 34.709 1503.7815 17:31:51.93M 2015-10-06T16:29:46.307Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.704 34.709 1503.7815 17:31:52.15M 2015-10-06T16:29:46.507Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.713 34.717 1503.7900 17:31:52.35M 2015-10-06T16:29:46.727Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.714 34.719 1503.7908 17:31:52.55M 2015-10-06T16:29:46.912Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.713 34.718 1503.7882 17:31:52.76M 2015-10-06T16:29:47.117Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.711 34.717 1503.7867 17:31:52.94M 2015-10-06T16:29:47.322Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.710 34.716 1503.7863 17:31:53.16M 2015-10-06T16:29:47.522Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.709 34.715 1503.7845 17:31:53.36M 2015-10-06T16:29:47.773Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.710 34.717 1503.7858 17:31:53.56M 2015-10-06T16:29:47.928Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.711 34.717 1503.7865 17:31:53.80M 2015-10-06T16:29:48.157Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.712 34.717 1503.7883 17:31:53.96M 2015-10-06T16:29:48.333Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.713 34.718 1503.7902 17:31:54.18M 2015-10-06T16:29:48.538Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.713 34.718 1503.7916 17:31:54.38M 2015-10-06T16:29:48.743Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.713 34.717 1503.7919 17:31:54.58M 2015-10-06T16:29:48.943Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.712 34.715 1503.7922 17:31:54.78M 2015-10-06T16:29:49.148Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.711 34.715 1503.7924 17:31:54.97M 2015-10-06T16:29:49.352Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.715 34.717 1503.7971 17:31:55.20M 2015-10-06T16:29:49.553Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.713 34.715 1503.7980 17:31:55.39M 2015-10-06T16:29:49.758Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.712 34.714 1503.7991 17:31:55.59M 2015-10-06T16:29:49.963Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.712 34.712 1503.8005 17:31:55.79M 2015-10-06T16:29:50.163Z|I-OCEAN7-304-XXXX| 25.69 14.080 41.711 34.710 1503.8057 17:31:56.01M 2015-10-06T16:29:50.368Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.711 34.710 1503.8054 17:31:56.21M 2015-10-06T16:29:50.573Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.712 34.710 1503.8057 17:31:56.41M 2015-10-06T16:29:50.773Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.715 34.714 1503.8093 17:31:56.61M 2015-10-06T16:29:50.975Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.716 34.714 1503.8105 17:31:56.81M 2015-10-06T16:29:51.198Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.718 34.716 1503.8120 17:31:57.02M 2015-10-06T16:29:51.383Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.719 34.717 1503.8121 17:31:57.24M 2015-10-06T16:29:51.588Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.719 34.718 1503.8120 17:31:57.42M 2015-10-06T16:29:51.788Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.720 34.719 1503.8134 17:31:57.62M 2015-10-06T16:29:51.993Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.721 34.719 1503.8141 17:31:57.82M 2015-10-06T16:29:52.193Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.722 34.720 1503.8142 17:31:58.04M 2015-10-06T16:29:52.398Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.715 34.714 1503.8063 17:31:58.24M 2015-10-06T16:29:52.598Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.715 34.714 1503.8064 17:31:58.44M 2015-10-06T16:29:52.803Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.716 34.715 1503.8069 17:31:58.64M 2015-10-06T16:29:53.003Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.712 34.712 1503.8025 17:31:58.84M 2015-10-06T16:29:53.208Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.714 34.714 1503.8043 17:31:59.05M 2015-10-06T16:29:53.413Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.713 34.712 1503.8037 17:31:59.25M 2015-10-06T16:29:53.613Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.712 34.712 1503.8029 17:31:59.45M 2015-10-06T16:29:53.818Z|I-OCEAN7-304-XXXX| 25.67 14.078 41.712 34.711 1503.8029 17:31:59.65M 2015-10-06T16:29:54.018Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.712 34.711 1503.8016 17:31:59.85M 2015-10-06T16:29:54.223Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.711 34.711 1503.8007 17:32:00.07M 2015-10-06T16:29:54.428Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.711 34.710 1503.7998 17:32:00.27M 2015-10-06T16:29:54.633Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.710 34.710 1503.7998 17:32:00.47M 2015-10-06T16:29:54.833Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.711 34.710 1503.8005 17:32:00.67M 2015-10-06T16:29:55.038Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.712 34.711 1503.8021 17:32:00.87M 2015-10-06T16:29:55.238Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.712 34.712 1503.8030 17:32:01.08M 2015-10-06T16:29:55.443Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.713 34.712 1503.8042 17:32:01.28M 2015-10-06T16:29:55.663Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.714 34.713 1503.8052 17:32:01.48M 2015-10-06T16:29:55.848Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.715 34.714 1503.8076 17:32:01.70M 2015-10-06T16:29:56.053Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.716 34.714 1503.8082 17:32:01.88M 2015-10-06T16:29:56.289Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.716 34.715 1503.8087 17:32:02.10M 2015-10-06T16:29:56.458Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.716 34.715 1503.8083 17:32:02.30M 2015-10-06T16:29:56.658Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.717 34.716 1503.8077 17:32:02.50M 2015-10-06T16:29:56.888Z|I-OCEAN7-304-XXXX| 25.67 14.078 41.716 34.716 1503.8074 17:32:02.70M 2015-10-06T16:29:57.068Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.718 34.717 1503.8074 17:32:02.89M 2015-10-06T16:29:57.273Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.718 34.718 1503.8069 17:32:03.12M 2015-10-06T16:29:57.473Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.717 34.718 1503.8068 17:32:03.31M 2015-10-06T16:29:57.673Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.718 34.718 1503.8070 17:32:03.51M 2015-10-06T16:29:57.923Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.718 34.718 1503.8080 17:32:03.71M 2015-10-06T16:29:58.083Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.719 34.719 1503.8086 17:32:03.95M 2015-10-06T16:29:58.283Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.720 34.720 1503.8104 17:32:04.13M 2015-10-06T16:29:58.488Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.721 34.721 1503.8113 17:32:04.33M 2015-10-06T16:29:58.688Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.721 34.720 1503.8113 17:32:04.53M 2015-10-06T16:29:58.893Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.720 34.719 1503.8102 17:32:04.72M 2015-10-06T16:29:59.093Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.719 34.719 1503.8102 17:32:04.93M 2015-10-06T16:29:59.298Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.719 34.719 1503.8094 17:32:05.14M 2015-10-06T16:29:59.503Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.719 34.718 1503.8086 17:32:05.34M 2015-10-06T16:29:59.708Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.710 34.710 1503.7998 17:32:05.54M 2015-10-06T16:29:59.929Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.709 34.709 1503.7986 17:32:05.74M