2015-10-06T16:28:00.123Z|I-OCEAN7-304-XXXX| 25.66 14.051 41.666 34.693 1503.6942 17:30:05.95M 2015-10-06T16:28:00.323Z|I-OCEAN7-304-XXXX| 25.69 14.051 41.666 34.693 1503.6935 17:30:06.17M 2015-10-06T16:28:00.533Z|I-OCEAN7-304-XXXX| 25.66 14.051 41.666 34.693 1503.6929 17:30:06.36M 2015-10-06T16:28:00.733Z|I-OCEAN7-304-XXXX| 25.71 14.051 41.667 34.694 1503.6943 17:30:06.56M 2015-10-06T16:28:00.936Z|I-OCEAN7-304-XXXX| 25.70 14.051 41.667 34.694 1503.6952 17:30:06.76M 2015-10-06T16:28:01.138Z|I-OCEAN7-304-XXXX| 25.70 14.051 41.668 34.694 1503.6963 17:30:06.96M 2015-10-06T16:28:01.343Z|I-OCEAN7-304-XXXX| 25.68 14.051 41.668 34.695 1503.6969 17:30:07.18M 2015-10-06T16:28:01.543Z|I-OCEAN7-304-XXXX| 25.65 14.051 41.669 34.696 1503.6973 17:30:07.38M 2015-10-06T16:28:01.748Z|I-OCEAN7-304-XXXX| 25.68 14.051 41.669 34.696 1503.6986 17:30:07.58M 2015-10-06T16:28:01.948Z|I-OCEAN7-304-XXXX| 25.69 14.052 41.670 34.696 1503.6992 17:30:07.78M 2015-10-06T16:28:02.153Z|I-OCEAN7-304-XXXX| 25.69 14.052 41.670 34.696 1503.6997 17:30:08.98M 2015-10-06T16:28:02.353Z|I-OCEAN7-304-XXXX| 25.69 14.052 41.670 34.696 1503.6996 17:30:08.19M 2015-10-06T16:28:02.558Z|I-OCEAN7-304-XXXX| 25.64 14.051 41.670 34.697 1503.6963 17:30:08.39M 2015-10-06T16:28:02.758Z|I-OCEAN7-304-XXXX| 25.67 14.050 41.670 34.698 1503.6957 17:30:08.59M 2015-10-06T16:28:02.963Z|I-OCEAN7-304-XXXX| 25.67 14.050 41.670 34.698 1503.6949 17:30:08.79M 2015-10-06T16:28:03.168Z|I-OCEAN7-304-XXXX| 25.68 14.049 41.670 34.698 1503.6949 17:30:09.01M 2015-10-06T16:28:03.373Z|I-OCEAN7-304-XXXX| 25.67 14.049 41.670 34.698 1503.6937 17:30:09.21M 2015-10-06T16:28:03.578Z|I-OCEAN7-304-XXXX| 25.67 14.049 41.669 34.697 1503.6927 17:30:09.41M 2015-10-06T16:28:03.778Z|I-OCEAN7-304-XXXX| 25.67 14.050 41.669 34.697 1503.6936 17:30:09.61M 2015-10-06T16:28:03.998Z|I-OCEAN7-304-XXXX| 25.67 14.050 41.676 34.704 1503.7020 17:30:09.81M 2015-10-06T16:28:04.183Z|I-OCEAN7-304-XXXX| 25.68 14.050 41.677 34.704 1503.7032 17:30:10.04M 2015-10-06T16:28:04.388Z|I-OCEAN7-304-XXXX| 25.68 14.050 41.677 34.704 1503.7042 17:30:10.22M 2015-10-06T16:28:04.588Z|I-OCEAN7-304-XXXX| 25.64 14.050 41.678 34.705 1503.7048 17:30:10.42M 2015-10-06T16:28:04.788Z|I-OCEAN7-304-XXXX| 25.64 14.051 41.672 34.699 1503.6990 17:30:10.62M 2015-10-06T16:28:04.993Z|I-OCEAN7-304-XXXX| 25.65 14.051 41.672 34.699 1503.6984 17:30:10.82M 2015-10-06T16:28:05.198Z|I-OCEAN7-304-XXXX| 25.65 14.050 41.671 34.699 1503.6975 17:30:11.04M 2015-10-06T16:28:05.403Z|I-OCEAN7-304-XXXX| 25.66 14.050 41.667 34.695 1503.6926 17:30:11.24M 2015-10-06T16:28:05.609Z|I-OCEAN7-304-XXXX| 25.63 14.050 41.667 34.694 1503.6921 17:30:11.44M 2015-10-06T16:28:05.803Z|I-OCEAN7-304-XXXX| 25.63 14.051 41.667 34.694 1503.6926 17:30:11.64M 2015-10-06T16:28:06.008Z|I-OCEAN7-304-XXXX| 25.63 14.051 41.667 34.694 1503.6934 17:30:11.83M 2015-10-06T16:28:06.213Z|I-OCEAN7-304-XXXX| 25.62 14.051 41.668 34.695 1503.6945 17:30:12.06M 2015-10-06T16:28:06.449Z|I-OCEAN7-304-XXXX| 25.66 14.051 41.668 34.695 1503.6962 17:30:12.25M 2015-10-06T16:28:06.618Z|I-OCEAN7-304-XXXX| 25.68 14.052 41.668 34.695 1503.6978 17:30:12.45M 2015-10-06T16:28:06.848Z|I-OCEAN7-304-XXXX| 25.71 14.052 41.669 34.695 1503.6995 17:30:12.65M 2015-10-06T16:28:07.023Z|I-OCEAN7-304-XXXX| 25.68 14.053 41.669 34.695 1503.7009 17:30:12.85M 2015-10-06T16:28:07.233Z|I-OCEAN7-304-XXXX| 25.69 14.053 41.670 34.695 1503.7024 17:30:13.07M 2015-10-06T16:28:07.433Z|I-OCEAN7-304-XXXX| 25.73 14.053 41.669 34.694 1503.7019 17:30:13.27M 2015-10-06T16:28:07.633Z|I-OCEAN7-304-XXXX| 25.73 14.053 41.668 34.693 1503.7014 17:30:13.47M 2015-10-06T16:28:07.838Z|I-OCEAN7-304-XXXX| 25.73 14.053 41.667 34.692 1503.7009 17:30:13.67M 2015-10-06T16:28:08.043Z|I-OCEAN7-304-XXXX| 25.71 14.054 41.667 34.692 1503.7010 17:30:13.87M 2015-10-06T16:28:08.243Z|I-OCEAN7-304-XXXX| 25.72 14.054 41.663 34.688 1503.6970 17:30:14.09M 2015-10-06T16:28:08.463Z|I-OCEAN7-304-XXXX| 25.72 14.054 41.663 34.688 1503.6978 17:30:14.28M 2015-10-06T16:28:08.648Z|I-OCEAN7-304-XXXX| 25.68 14.054 41.664 34.688 1503.6980 17:30:14.50M 2015-10-06T16:28:08.853Z|I-OCEAN7-304-XXXX| 25.67 14.054 41.665 34.689 1503.6990 17:30:14.68M 2015-10-06T16:28:09.053Z|I-OCEAN7-304-XXXX| 25.69 14.054 41.666 34.691 1503.7012 17:30:14.88M 2015-10-06T16:28:09.258Z|I-OCEAN7-304-XXXX| 25.65 14.054 41.668 34.692 1503.7025 17:30:15.10M 2015-10-06T16:28:09.458Z|I-OCEAN7-304-XXXX| 25.67 14.054 41.669 34.693 1503.7041 17:30:15.30M 2015-10-06T16:28:09.668Z|I-OCEAN7-304-XXXX| 25.67 14.054 41.669 34.693 1503.7039 17:30:15.50M 2015-10-06T16:28:09.868Z|I-OCEAN7-304-XXXX| 25.63 14.054 41.670 34.695 1503.7034 17:30:15.70M 2015-10-06T16:28:10.073Z|I-OCEAN7-304-XXXX| 25.62 14.054 41.671 34.695 1503.7037 17:30:15.90M 2015-10-06T16:28:10.273Z|I-OCEAN7-304-XXXX| 25.64 14.054 41.671 34.696 1503.7045 17:30:16.11M 2015-10-06T16:28:10.478Z|I-OCEAN7-304-XXXX| 25.68 14.054 41.672 34.697 1503.7062 17:30:16.31M 2015-10-06T16:28:10.683Z|I-OCEAN7-304-XXXX| 25.68 14.053 41.673 34.698 1503.7067 17:30:16.51M 2015-10-06T16:28:10.883Z|I-OCEAN7-304-XXXX| 25.62 14.053 41.674 34.699 1503.7068 17:30:16.71M 2015-10-06T16:28:11.083Z|I-OCEAN7-304-XXXX| 25.62 14.053 41.671 34.696 1503.7031 17:30:16.91M 2015-10-06T16:28:11.289Z|I-OCEAN7-304-XXXX| 25.65 14.053 41.661 34.687 1503.6936 17:30:17.13M 2015-10-06T16:28:11.493Z|I-OCEAN7-304-XXXX| 25.67 14.053 41.661 34.686 1503.6936 17:30:17.33M 2015-10-06T16:28:11.693Z|I-OCEAN7-304-XXXX| 25.65 14.053 41.669 34.693 1503.7015 17:30:17.53M 2015-10-06T16:28:11.898Z|I-OCEAN7-304-XXXX| 25.65 14.054 41.673 34.697 1503.7065 17:30:17.72M 2015-10-06T16:28:12.098Z|I-OCEAN7-304-XXXX| 25.65 14.054 41.673 34.697 1503.7075 17:30:17.92M 2015-10-06T16:28:12.303Z|I-OCEAN7-304-XXXX| 25.73 14.054 41.674 34.698 1503.7103 17:30:18.14M 2015-10-06T16:28:12.508Z|I-OCEAN7-304-XXXX| 25.73 14.054 41.675 34.699 1503.7112 17:30:18.34M 2015-10-06T16:28:12.709Z|I-OCEAN7-304-XXXX| 25.70 14.054 41.676 34.700 1503.7115 17:30:18.54M 2015-10-06T16:28:12.929Z|I-OCEAN7-304-XXXX| 25.71 14.054 41.676 34.700 1503.7123 17:30:18.74M 2015-10-06T16:28:13.114Z|I-OCEAN7-304-XXXX| 25.71 14.054 41.677 34.700 1503.7130 17:30:18.95M 2015-10-06T16:28:13.323Z|I-OCEAN7-304-XXXX| 25.71 14.054 41.677 34.701 1503.7135 17:30:19.16M 2015-10-06T16:28:13.523Z|I-OCEAN7-304-XXXX| 25.73 14.054 41.678 34.701 1503.7142 17:30:19.36M 2015-10-06T16:28:13.723Z|I-OCEAN7-304-XXXX| 25.76 14.054 41.677 34.700 1503.7137 17:30:19.56M 2015-10-06T16:28:13.928Z|I-OCEAN7-304-XXXX| 25.76 14.054 41.676 34.700 1503.7122 17:30:19.75M 2015-10-06T16:28:14.133Z|I-OCEAN7-304-XXXX| 25.78 14.054 41.675 34.699 1503.7104 17:30:19.95M 2015-10-06T16:28:14.369Z|I-OCEAN7-304-XXXX| 25.79 14.053 41.674 34.698 1503.7089 17:30:20.17M 2015-10-06T16:28:14.538Z|I-OCEAN7-304-XXXX| 25.74 14.053 41.673 34.698 1503.7072 17:30:20.37M 2015-10-06T16:28:14.762Z|I-OCEAN7-304-XXXX| 25.74 14.053 41.673 34.699 1503.7064 17:30:20.57M 2015-10-06T16:28:14.943Z|I-OCEAN7-304-XXXX| 25.74 14.052 41.674 34.699 1503.7057 17:30:20.77M 2015-10-06T16:28:15.143Z|I-OCEAN7-304-XXXX| 25.74 14.052 41.674 34.700 1503.7053 17:30:20.97M 2015-10-06T16:28:15.348Z|I-OCEAN7-304-XXXX| 25.74 14.051 41.674 34.700 1503.7040 17:30:21.19M 2015-10-06T16:28:15.554Z|I-OCEAN7-304-XXXX| 25.74 14.051 41.673 34.699 1503.7031 17:30:21.39M 2015-10-06T16:28:15.754Z|I-OCEAN7-304-XXXX| 25.74 14.051 41.672 34.698 1503.7021 17:30:21.59M 2015-10-06T16:28:15.958Z|I-OCEAN7-304-XXXX| 25.70 14.051 41.671 34.698 1503.7007 17:30:21.79M 2015-10-06T16:28:16.163Z|I-OCEAN7-304-XXXX| 25.69 14.052 41.670 34.697 1503.6997 17:30:22.00M 2015-10-06T16:28:16.364Z|I-OCEAN7-304-XXXX| 25.67 14.052 41.674 34.700 1503.7034 17:30:22.20M 2015-10-06T16:28:16.569Z|I-OCEAN7-304-XXXX| 25.67 14.052 41.674 34.700 1503.7037 17:30:22.40M 2015-10-06T16:28:16.769Z|I-OCEAN7-304-XXXX| 25.63 14.052 41.674 34.699 1503.7032 17:30:22.60M 2015-10-06T16:28:16.974Z|I-OCEAN7-304-XXXX| 25.63 14.052 41.674 34.699 1503.7039 17:30:22.80M 2015-10-06T16:28:17.179Z|I-OCEAN7-304-XXXX| 25.58 14.052 41.674 34.700 1503.7035 17:30:23.02M 2015-10-06T16:28:17.399Z|I-OCEAN7-304-XXXX| 25.62 14.053 41.675 34.700 1503.7062 17:30:23.22M 2015-10-06T16:28:17.584Z|I-OCEAN7-304-XXXX| 25.62 14.053 41.676 34.701 1503.7092 17:30:23.43M 2015-10-06T16:28:17.784Z|I-OCEAN7-304-XXXX| 25.60 14.054 41.675 34.699 1503.7090 17:30:23.62M 2015-10-06T16:28:17.989Z|I-OCEAN7-304-XXXX| 25.55 14.054 41.676 34.699 1503.7097 17:30:23.81M 2015-10-06T16:28:18.194Z|I-OCEAN7-304-XXXX| 25.55 14.055 41.676 34.699 1503.7107 17:30:24.03M 2015-10-06T16:28:18.394Z|I-OCEAN7-304-XXXX| 25.55 14.055 41.676 34.699 1503.7107 17:30:24.23M 2015-10-06T16:28:18.599Z|I-OCEAN7-304-XXXX| 25.54 14.055 41.675 34.699 1503.7101 17:30:24.43M 2015-10-06T16:28:18.804Z|I-OCEAN7-304-XXXX| 25.54 14.055 41.675 34.698 1503.7104 17:30:24.63M 2015-10-06T16:28:19.004Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.675 34.698 1503.7104 17:30:24.83M 2015-10-06T16:28:19.209Z|I-OCEAN7-304-XXXX| 25.57 14.055 41.674 34.697 1503.7106 17:30:25.05M 2015-10-06T16:28:19.409Z|I-OCEAN7-304-XXXX| 25.56 14.055 41.680 34.702 1503.7158 17:30:25.25M 2015-10-06T16:28:19.614Z|I-OCEAN7-304-XXXX| 25.56 14.055 41.680 34.702 1503.7158 17:30:25.45M 2015-10-06T16:28:19.848Z|I-OCEAN7-304-XXXX| 25.61 14.055 41.673 34.696 1503.7089 17:30:25.65M 2015-10-06T16:28:20.019Z|I-OCEAN7-304-XXXX| 25.61 14.055 41.672 34.696 1503.7085 17:30:25.84M 2015-10-06T16:28:20.224Z|I-OCEAN7-304-XXXX| 25.63 14.055 41.671 34.694 1503.7080 17:30:26.06M 2015-10-06T16:28:20.424Z|I-OCEAN7-304-XXXX| 25.63 14.055 41.670 34.693 1503.7065 17:30:26.26M 2015-10-06T16:28:20.649Z|I-OCEAN7-304-XXXX| 25.67 14.055 41.675 34.698 1503.7115 17:30:26.46M 2015-10-06T16:28:20.829Z|I-OCEAN7-304-XXXX| 25.67 14.055 41.676 34.698 1503.7125 17:30:26.66M 2015-10-06T16:28:21.034Z|I-OCEAN7-304-XXXX| 25.68 14.055 41.677 34.700 1503.7137 17:30:26.86M 2015-10-06T16:28:21.239Z|I-OCEAN7-304-XXXX| 25.67 14.055 41.678 34.701 1503.7147 17:30:27.08M 2015-10-06T16:28:21.444Z|I-OCEAN7-304-XXXX| 25.69 14.055 41.679 34.702 1503.7161 17:30:27.28M 2015-10-06T16:28:21.644Z|I-OCEAN7-304-XXXX| 25.73 14.054 41.673 34.696 1503.7095 17:30:27.48M 2015-10-06T16:28:21.864Z|I-OCEAN7-304-XXXX| 25.79 14.054 41.672 34.695 1503.7091 17:30:27.67M 2015-10-06T16:28:22.049Z|I-OCEAN7-304-XXXX| 25.75 14.054 41.671 34.695 1503.7073 17:30:27.89M 2015-10-06T16:28:22.254Z|I-OCEAN7-304-XXXX| 25.77 14.054 41.669 34.694 1503.7053 17:30:28.09M 2015-10-06T16:28:22.454Z|I-OCEAN7-304-XXXX| 25.77 14.054 41.668 34.693 1503.7046 17:30:28.29M 2015-10-06T16:28:22.659Z|I-OCEAN7-304-XXXX| 25.77 14.054 41.668 34.692 1503.7042 17:30:28.49M 2015-10-06T16:28:22.859Z|I-OCEAN7-304-XXXX| 25.80 14.054 41.668 34.692 1503.7041 17:30:28.69M 2015-10-06T16:28:23.064Z|I-OCEAN7-304-XXXX| 25.80 14.054 41.668 34.692 1503.7035 17:30:28.89M 2015-10-06T16:28:23.289Z|I-OCEAN7-304-XXXX| 25.80 14.054 41.668 34.693 1503.7041 17:30:29.11M 2015-10-06T16:28:23.469Z|I-OCEAN7-304-XXXX| 25.73 14.053 41.669 34.694 1503.7034 17:30:29.31M 2015-10-06T16:28:23.674Z|I-OCEAN7-304-XXXX| 25.73 14.053 41.670 34.694 1503.7035 17:30:29.51M 2015-10-06T16:28:23.874Z|I-OCEAN7-304-XXXX| 25.73 14.053 41.670 34.695 1503.7030 17:30:29.71M 2015-10-06T16:28:24.079Z|I-OCEAN7-304-XXXX| 25.73 14.053 41.670 34.695 1503.7028 17:30:29.90M 2015-10-06T16:28:24.284Z|I-OCEAN7-304-XXXX| 25.73 14.053 41.670 34.695 1503.7036 17:30:30.12M 2015-10-06T16:28:24.489Z|I-OCEAN7-304-XXXX| 25.71 14.053 41.671 34.696 1503.7040 17:30:30.32M 2015-10-06T16:28:24.689Z|I-OCEAN7-304-XXXX| 25.72 14.053 41.672 34.697 1503.7057 17:30:30.52M 2015-10-06T16:28:24.889Z|I-OCEAN7-304-XXXX| 25.68 14.053 41.673 34.698 1503.7053 17:30:30.72M 2015-10-06T16:28:25.094Z|I-OCEAN7-304-XXXX| 25.67 14.053 41.673 34.698 1503.7059 17:30:30.92M 2015-10-06T16:28:25.299Z|I-OCEAN7-304-XXXX| 25.66 14.053 41.674 34.699 1503.7068 17:30:31.14M 2015-10-06T16:28:25.499Z|I-OCEAN7-304-XXXX| 25.63 14.053 41.674 34.699 1503.7061 17:30:31.34M 2015-10-06T16:28:25.704Z|I-OCEAN7-304-XXXX| 25.64 14.053 41.674 34.699 1503.7056 17:30:31.54M 2015-10-06T16:28:25.904Z|I-OCEAN7-304-XXXX| 25.62 14.053 41.673 34.698 1503.7050 17:30:31.74M 2015-10-06T16:28:26.109Z|I-OCEAN7-304-XXXX| 25.59 14.053 41.672 34.697 1503.7048 17:30:31.93M 2015-10-06T16:28:26.329Z|I-OCEAN7-304-XXXX| 25.59 14.054 41.674 34.698 1503.7074 17:30:32.15M 2015-10-06T16:28:26.514Z|I-OCEAN7-304-XXXX| 25.59 14.054 41.674 34.698 1503.7070 17:30:32.37M 2015-10-06T16:28:26.719Z|I-OCEAN7-304-XXXX| 25.63 14.054 41.674 34.698 1503.7076 17:30:32.55M 2015-10-06T16:28:26.924Z|I-OCEAN7-304-XXXX| 25.66 14.054 41.674 34.698 1503.7083 17:30:32.75M 2015-10-06T16:28:27.129Z|I-OCEAN7-304-XXXX| 25.62 14.057 41.674 34.695 1503.7153 17:30:32.95M 2015-10-06T16:28:27.324Z|I-OCEAN7-304-XXXX| 25.60 14.058 41.679 34.700 1503.7216 17:30:33.17M 2015-10-06T16:28:27.534Z|I-OCEAN7-304-XXXX| 25.60 14.058 41.680 34.700 1503.7220 17:30:33.36M 2015-10-06T16:28:27.734Z|I-OCEAN7-304-XXXX| 25.66 14.058 41.680 34.700 1503.7240 17:30:33.57M 2015-10-06T16:28:27.939Z|I-OCEAN7-304-XXXX| 25.64 14.058 41.678 34.698 1503.7219 17:30:33.77M 2015-10-06T16:28:28.139Z|I-OCEAN7-304-XXXX| 25.67 14.058 41.677 34.697 1503.7223 17:30:33.96M 2015-10-06T16:28:28.344Z|I-OCEAN7-304-XXXX| 25.63 14.059 41.677 34.696 1503.7217 17:30:34.18M 2015-10-06T16:28:28.544Z|I-OCEAN7-304-XXXX| 25.64 14.059 41.676 34.695 1503.7222 17:30:34.38M 2015-10-06T16:28:28.749Z|I-OCEAN7-304-XXXX| 25.64 14.059 41.675 34.694 1503.7213 17:30:34.58M 2015-10-06T16:28:28.954Z|I-OCEAN7-304-XXXX| 25.64 14.059 41.675 34.694 1503.7209 17:30:34.78M 2015-10-06T16:28:29.154Z|I-OCEAN7-304-XXXX| 25.63 14.059 41.674 34.693 1503.7201 17:30:35.00M 2015-10-06T16:28:29.359Z|I-OCEAN7-304-XXXX| 25.64 14.059 41.673 34.692 1503.7185 17:30:35.20M 2015-10-06T16:28:29.559Z|I-OCEAN7-304-XXXX| 25.64 14.059 41.677 34.696 1503.7223 17:30:35.40M 2015-10-06T16:28:29.764Z|I-OCEAN7-304-XXXX| 25.64 14.059 41.677 34.696 1503.7224 17:30:35.60M 2015-10-06T16:28:29.974Z|I-OCEAN7-304-XXXX| 25.64 14.059 41.677 34.696 1503.7218 17:30:35.80M 2015-10-06T16:28:30.209Z|I-OCEAN7-304-XXXX| 25.64 14.059 41.682 34.701 1503.7277 17:30:36.02M 2015-10-06T16:28:30.374Z|I-OCEAN7-304-XXXX| 25.64 14.059 41.682 34.701 1503.7274 17:30:36.21M 2015-10-06T16:28:30.579Z|I-OCEAN7-304-XXXX| 25.64 14.059 41.681 34.700 1503.7272 17:30:36.41M 2015-10-06T16:28:30.799Z|I-OCEAN7-304-XXXX| 25.71 14.059 41.681 34.699 1503.7279 17:30:36.61M 2015-10-06T16:28:30.984Z|I-OCEAN7-304-XXXX| 25.68 14.059 41.680 34.699 1503.7267 17:30:36.83M 2015-10-06T16:28:31.184Z|I-OCEAN7-304-XXXX| 25.69 14.059 41.679 34.698 1503.7257 17:30:37.03M 2015-10-06T16:28:31.389Z|I-OCEAN7-304-XXXX| 25.66 14.059 41.679 34.698 1503.7249 17:30:37.23M 2015-10-06T16:28:31.594Z|I-OCEAN7-304-XXXX| 25.66 14.059 41.680 34.699 1503.7251 17:30:37.42M 2015-10-06T16:28:31.794Z|I-OCEAN7-304-XXXX| 25.63 14.058 41.679 34.699 1503.7235 17:30:37.63M 2015-10-06T16:28:31.994Z|I-OCEAN7-304-XXXX| 25.63 14.058 41.679 34.698 1503.7222 17:30:37.82M 2015-10-06T16:28:32.199Z|I-OCEAN7-304-XXXX| 25.63 14.058 41.678 34.698 1503.7208 17:30:38.04M 2015-10-06T16:28:32.404Z|I-OCEAN7-304-XXXX| 25.66 14.058 41.677 34.697 1503.7206 17:30:38.24M 2015-10-06T16:28:32.612Z|I-OCEAN7-304-XXXX| 25.70 14.058 41.677 34.697 1503.7202 17:30:38.44M 2015-10-06T16:28:32.811Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.676 34.697 1503.7191 17:30:38.64M 2015-10-06T16:28:33.009Z|I-OCEAN7-304-XXXX| 25.69 14.058 41.676 34.696 1503.7192 17:30:38.84M 2015-10-06T16:28:33.214Z|I-OCEAN7-304-XXXX| 25.66 14.058 41.675 34.696 1503.7180 17:30:39.06M 2015-10-06T16:28:33.419Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.675 34.696 1503.7185 17:30:39.26M 2015-10-06T16:28:33.619Z|I-OCEAN7-304-XXXX| 25.68 14.057 41.676 34.696 1503.7181 17:30:39.45M 2015-10-06T16:28:33.824Z|I-OCEAN7-304-XXXX| 25.68 14.057 41.670 34.691 1503.7115 17:30:39.65M 2015-10-06T16:28:34.024Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.671 34.691 1503.7130 17:30:39.85M 2015-10-06T16:28:34.234Z|I-OCEAN7-304-XXXX| 25.66 14.058 41.671 34.691 1503.7140 17:30:40.07M 2015-10-06T16:28:34.434Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.679 34.699 1503.7235 17:30:40.27M 2015-10-06T16:28:34.634Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.675 34.696 1503.7195 17:30:40.47M 2015-10-06T16:28:34.839Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.674 34.694 1503.7188 17:30:40.67M 2015-10-06T16:28:35.044Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.674 34.694 1503.7190 17:30:40.87M 2015-10-06T16:28:35.264Z|I-OCEAN7-304-XXXX| 25.64 14.058 41.674 34.694 1503.7185 17:30:41.09M 2015-10-06T16:28:35.449Z|I-OCEAN7-304-XXXX| 25.67 14.058 41.675 34.695 1503.7188 17:30:41.30M 2015-10-06T16:28:35.649Z|I-OCEAN7-304-XXXX| 25.67 14.058 41.676 34.696 1503.7200 17:30:41.48M 2015-10-06T16:28:35.854Z|I-OCEAN7-304-XXXX| 25.67 14.058 41.677 34.697 1503.7209 17:30:41.68M 2015-10-06T16:28:36.059Z|I-OCEAN7-304-XXXX| 25.67 14.058 41.676 34.696 1503.7197 17:30:41.88M 2015-10-06T16:28:36.259Z|I-OCEAN7-304-XXXX| 25.67 14.058 41.675 34.695 1503.7188 17:30:42.10M 2015-10-06T16:28:36.464Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.674 34.695 1503.7173 17:30:42.30M 2015-10-06T16:28:36.670Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.674 34.695 1503.7166 17:30:42.50M 2015-10-06T16:28:36.874Z|I-OCEAN7-304-XXXX| 25.68 14.058 41.675 34.695 1503.7179 17:30:42.70M 2015-10-06T16:28:37.070Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.673 34.694 1503.7168 17:30:42.90M 2015-10-06T16:28:37.274Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.668 34.688 1503.7104 17:30:43.12M 2015-10-06T16:28:37.480Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.667 34.688 1503.7100 17:30:43.32M 2015-10-06T16:28:37.680Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.667 34.688 1503.7094 17:30:43.51M 2015-10-06T16:28:37.885Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.666 34.687 1503.7087 17:30:43.71M 2015-10-06T16:28:38.091Z|I-OCEAN7-304-XXXX| 25.70 14.058 41.665 34.686 1503.7085 17:30:43.91M 2015-10-06T16:28:38.290Z|I-OCEAN7-304-XXXX| 25.69 14.058 41.669 34.690 1503.7129 17:30:44.13M 2015-10-06T16:28:38.495Z|I-OCEAN7-304-XXXX| 25.69 14.058 41.670 34.691 1503.7139 17:30:44.33M 2015-10-06T16:28:38.695Z|I-OCEAN7-304-XXXX| 25.67 14.058 41.671 34.692 1503.7136 17:30:44.53M 2015-10-06T16:28:38.899Z|I-OCEAN7-304-XXXX| 25.67 14.058 41.672 34.692 1503.7137 17:30:44.73M 2015-10-06T16:28:39.105Z|I-OCEAN7-304-XXXX| 25.66 14.057 41.672 34.693 1503.7134 17:30:44.93M 2015-10-06T16:28:39.305Z|I-OCEAN7-304-XXXX| 25.66 14.057 41.672 34.693 1503.7137 17:30:45.15M 2015-10-06T16:28:39.510Z|I-OCEAN7-304-XXXX| 25.66 14.057 41.674 34.694 1503.7155 17:30:45.35M 2015-10-06T16:28:39.730Z|I-OCEAN7-304-XXXX| 25.64 14.058 41.675 34.696 1503.7177 17:30:45.55M 2015-10-06T16:28:39.915Z|I-OCEAN7-304-XXXX| 25.66 14.058 41.675 34.696 1503.7183 17:30:45.76M 2015-10-06T16:28:40.129Z|I-OCEAN7-304-XXXX| 25.63 14.058 41.676 34.696 1503.7185 17:30:45.94M 2015-10-06T16:28:40.320Z|I-OCEAN7-304-XXXX| 25.63 14.058 41.677 34.697 1503.7192 17:30:46.16M 2015-10-06T16:28:40.525Z|I-OCEAN7-304-XXXX| 25.63 14.058 41.677 34.698 1503.7197 17:30:46.36M 2015-10-06T16:28:40.725Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.678 34.698 1503.7213 17:30:46.56M 2015-10-06T16:28:40.930Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.679 34.699 1503.7218 17:30:46.76M 2015-10-06T16:28:41.135Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.679 34.700 1503.7224 17:30:46.96M 2015-10-06T16:28:41.335Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.680 34.700 1503.7239 17:30:47.18M 2015-10-06T16:28:41.540Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.681 34.701 1503.7247 17:30:47.37M 2015-10-06T16:28:41.740Z|I-OCEAN7-304-XXXX| 25.64 14.058 41.683 34.702 1503.7267 17:30:47.57M 2015-10-06T16:28:41.945Z|I-OCEAN7-304-XXXX| 25.63 14.058 41.681 34.701 1503.7251 17:30:47.77M 2015-10-06T16:28:42.150Z|I-OCEAN7-304-XXXX| 25.62 14.058 41.681 34.700 1503.7249 17:30:47.97M 2015-10-06T16:28:42.350Z|I-OCEAN7-304-XXXX| 25.62 14.058 41.680 34.700 1503.7239 17:30:48.19M 2015-10-06T16:28:42.555Z|I-OCEAN7-304-XXXX| 25.62 14.058 41.679 34.699 1503.7230 17:30:48.39M 2015-10-06T16:28:42.760Z|I-OCEAN7-304-XXXX| 25.62 14.058 41.679 34.699 1503.7223 17:30:48.59M 2015-10-06T16:28:42.960Z|I-OCEAN7-304-XXXX| 25.62 14.058 41.672 34.693 1503.7140 17:30:48.79M 2015-10-06T16:28:43.165Z|I-OCEAN7-304-XXXX| 25.62 14.057 41.672 34.693 1503.7129 17:30:49.01M 2015-10-06T16:28:43.370Z|I-OCEAN7-304-XXXX| 25.60 14.057 41.672 34.693 1503.7123 17:30:49.21M 2015-10-06T16:28:43.570Z|I-OCEAN7-304-XXXX| 25.63 14.057 41.672 34.693 1503.7135 17:30:49.41M 2015-10-06T16:28:43.775Z|I-OCEAN7-304-XXXX| 25.64 14.057 41.673 34.694 1503.7136 17:30:49.60M 2015-10-06T16:28:43.980Z|I-OCEAN7-304-XXXX| 25.65 14.057 41.671 34.692 1503.7122 17:30:49.80M 2015-10-06T16:28:44.195Z|I-OCEAN7-304-XXXX| 25.69 14.057 41.671 34.692 1503.7136 17:30:50.02M 2015-10-06T16:28:44.380Z|I-OCEAN7-304-XXXX| 25.69 14.057 41.671 34.692 1503.7130 17:30:50.24M 2015-10-06T16:28:44.585Z|I-OCEAN7-304-XXXX| 25.69 14.057 41.670 34.692 1503.7124 17:30:50.42M 2015-10-06T16:28:44.790Z|I-OCEAN7-304-XXXX| 25.68 14.057 41.670 34.692 1503.7115 17:30:50.62M 2015-10-06T16:28:44.990Z|I-OCEAN7-304-XXXX| 25.68 14.057 41.669 34.691 1503.7103 17:30:50.82M 2015-10-06T16:28:45.195Z|I-OCEAN7-304-XXXX| 25.68 14.057 41.675 34.696 1503.7153 17:30:51.04M 2015-10-06T16:28:45.395Z|I-OCEAN7-304-XXXX| 25.68 14.056 41.675 34.697 1503.7156 17:30:51.24M 2015-10-06T16:28:45.600Z|I-OCEAN7-304-XXXX| 25.68 14.056 41.675 34.697 1503.7148 17:30:51.44M 2015-10-06T16:28:45.805Z|I-OCEAN7-304-XXXX| 25.70 14.056 41.675 34.696 1503.7153 17:30:51.64M 2015-10-06T16:28:46.005Z|I-OCEAN7-304-XXXX| 25.71 14.057 41.670 34.692 1503.7111 17:30:51.83M 2015-10-06T16:28:46.210Z|I-OCEAN7-304-XXXX| 25.71 14.057 41.670 34.692 1503.7118 17:30:52.05M 2015-10-06T16:28:46.413Z|I-OCEAN7-304-XXXX| 25.71 14.057 41.671 34.692 1503.7125 17:30:52.25M 2015-10-06T16:28:46.615Z|I-OCEAN7-304-XXXX| 25.71 14.057 41.672 34.693 1503.7135 17:30:52.45M 2015-10-06T16:28:46.820Z|I-OCEAN7-304-XXXX| 25.66 14.057 41.672 34.694 1503.7136 17:30:52.65M 2015-10-06T16:28:47.020Z|I-OCEAN7-304-XXXX| 25.71 14.057 41.672 34.694 1503.7140 17:30:52.85M 2015-10-06T16:28:47.225Z|I-OCEAN7-304-XXXX| 25.70 14.056 41.673 34.694 1503.7131 17:30:53.07M 2015-10-06T16:28:47.425Z|I-OCEAN7-304-XXXX| 25.72 14.056 41.673 34.695 1503.7126 17:30:53.27M 2015-10-06T16:28:47.630Z|I-OCEAN7-304-XXXX| 25.72 14.056 41.673 34.695 1503.7131 17:30:53.46M 2015-10-06T16:28:47.835Z|I-OCEAN7-304-XXXX| 25.67 14.056 41.674 34.696 1503.7131 17:30:53.67M 2015-10-06T16:28:48.040Z|I-OCEAN7-304-XXXX| 25.67 14.056 41.675 34.697 1503.7147 17:30:53.86M 2015-10-06T16:28:48.240Z|I-OCEAN7-304-XXXX| 25.64 14.057 41.676 34.698 1503.7161 17:30:54.08M 2015-10-06T16:28:48.445Z|I-OCEAN7-304-XXXX| 25.65 14.057 41.677 34.698 1503.7181 17:30:54.28M 2015-10-06T16:28:48.660Z|I-OCEAN7-304-XXXX| 25.65 14.057 41.678 34.698 1503.7197 17:30:54.48M 2015-10-06T16:28:48.850Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.678 34.698 1503.7203 17:30:54.70M 2015-10-06T16:28:49.053Z|I-OCEAN7-304-XXXX| 25.65 14.057 41.678 34.698 1503.7202 17:30:54.88M 2015-10-06T16:28:49.289Z|I-OCEAN7-304-XXXX| 25.61 14.057 41.677 34.698 1503.7184 17:30:55.10M 2015-10-06T16:28:49.460Z|I-OCEAN7-304-XXXX| 25.61 14.057 41.676 34.697 1503.7172 17:30:55.30M 2015-10-06T16:28:49.660Z|I-OCEAN7-304-XXXX| 25.63 14.057 41.675 34.696 1503.7167 17:30:55.50M 2015-10-06T16:28:49.865Z|I-OCEAN7-304-XXXX| 25.64 14.058 41.674 34.694 1503.7161 17:30:55.69M 2015-10-06T16:28:50.065Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.673 34.694 1503.7162 17:30:55.89M 2015-10-06T16:28:50.270Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.673 34.693 1503.7157 17:30:56.11M 2015-10-06T16:28:50.470Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.673 34.693 1503.7166 17:30:56.31M 2015-10-06T16:28:50.675Z|I-OCEAN7-304-XXXX| 25.66 14.058 41.673 34.693 1503.7179 17:30:56.51M 2015-10-06T16:28:50.880Z|I-OCEAN7-304-XXXX| 25.66 14.059 41.674 34.693 1503.7184 17:30:56.71M 2015-10-06T16:28:51.085Z|I-OCEAN7-304-XXXX| 25.66 14.059 41.676 34.695 1503.7206 17:30:56.91M 2015-10-06T16:28:51.285Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.676 34.695 1503.7196 17:30:57.13M 2015-10-06T16:28:51.485Z|I-OCEAN7-304-XXXX| 25.65 14.058 41.675 34.695 1503.7181 17:30:57.33M 2015-10-06T16:28:51.693Z|I-OCEAN7-304-XXXX| 25.65 14.057 41.674 34.695 1503.7159 17:30:57.52M 2015-10-06T16:28:51.895Z|I-OCEAN7-304-XXXX| 25.64 14.057 41.674 34.695 1503.7145 17:30:57.72M 2015-10-06T16:28:52.100Z|I-OCEAN7-304-XXXX| 25.64 14.057 41.673 34.694 1503.7129 17:30:57.92M 2015-10-06T16:28:52.300Z|I-OCEAN7-304-XXXX| 25.64 14.056 41.674 34.695 1503.7134 17:30:58.14M 2015-10-06T16:28:52.505Z|I-OCEAN7-304-XXXX| 25.61 14.056 41.674 34.696 1503.7123 17:30:58.34M 2015-10-06T16:28:52.705Z|I-OCEAN7-304-XXXX| 25.65 14.056 41.674 34.696 1503.7133 17:30:58.54M 2015-10-06T16:28:52.910Z|I-OCEAN7-304-XXXX| 25.65 14.056 41.675 34.697 1503.7140 17:30:58.74M 2015-10-06T16:28:53.169Z|I-OCEAN7-304-XXXX| 25.67 14.056 41.675 34.697 1503.7146 17:30:58.94M 2015-10-06T16:28:53.315Z|I-OCEAN7-304-XXXX| 25.67 14.056 41.670 34.693 1503.7092 17:30:59.17M 2015-10-06T16:28:53.529Z|I-OCEAN7-304-XXXX| 25.65 14.056 41.671 34.693 1503.7087 17:30:59.36M 2015-10-06T16:28:53.720Z|I-OCEAN7-304-XXXX| 25.64 14.055 41.671 34.694 1503.7085 17:30:59.55M 2015-10-06T16:28:53.925Z|I-OCEAN7-304-XXXX| 25.64 14.055 41.672 34.695 1503.7083 17:30:59.75M 2015-10-06T16:28:54.130Z|I-OCEAN7-304-XXXX| 25.66 14.055 41.672 34.696 1503.7079 17:30:59.95M 2015-10-06T16:28:54.332Z|I-OCEAN7-304-XXXX| 25.69 14.054 41.672 34.696 1503.7083 17:31:00.17M 2015-10-06T16:28:54.535Z|I-OCEAN7-304-XXXX| 25.66 14.054 41.672 34.696 1503.7075 17:31:00.37M 2015-10-06T16:28:54.735Z|I-OCEAN7-304-XXXX| 25.66 14.054 41.671 34.695 1503.7064 17:31:00.57M 2015-10-06T16:28:54.940Z|I-OCEAN7-304-XXXX| 25.65 14.055 41.671 34.694 1503.7064 17:31:00.77M 2015-10-06T16:28:55.140Z|I-OCEAN7-304-XXXX| 25.63 14.055 41.676 34.699 1503.7120 17:31:00.97M 2015-10-06T16:28:55.345Z|I-OCEAN7-304-XXXX| 25.63 14.055 41.675 34.698 1503.7124 17:31:01.18M 2015-10-06T16:28:55.550Z|I-OCEAN7-304-XXXX| 25.66 14.056 41.674 34.697 1503.7128 17:31:01.39M 2015-10-06T16:28:55.750Z|I-OCEAN7-304-XXXX| 25.70 14.056 41.674 34.696 1503.7130 17:31:01.59M 2015-10-06T16:28:55.955Z|I-OCEAN7-304-XXXX| 25.70 14.056 41.673 34.696 1503.7118 17:31:01.78M 2015-10-06T16:28:56.160Z|I-OCEAN7-304-XXXX| 25.69 14.056 41.676 34.698 1503.7142 17:31:02.00M 2015-10-06T16:28:56.360Z|I-OCEAN7-304-XXXX| 25.70 14.056 41.675 34.698 1503.7142 17:31:02.20M 2015-10-06T16:28:56.565Z|I-OCEAN7-304-XXXX| 25.70 14.056 41.675 34.697 1503.7142 17:31:02.40M 2015-10-06T16:28:56.765Z|I-OCEAN7-304-XXXX| 25.71 14.056 41.675 34.697 1503.7142 17:31:02.60M 2015-10-06T16:28:57.015Z|I-OCEAN7-304-XXXX| 25.67 14.056 41.674 34.696 1503.7142 17:31:02.80M 2015-10-06T16:28:57.209Z|I-OCEAN7-304-XXXX| 25.70 14.057 41.675 34.696 1503.7164 17:31:03.06M 2015-10-06T16:28:57.376Z|I-OCEAN7-304-XXXX| 25.70 14.057 41.675 34.696 1503.7181 17:31:03.22M 2015-10-06T16:28:57.596Z|I-OCEAN7-304-XXXX| 25.67 14.058 41.676 34.696 1503.7192 17:31:03.41M 2015-10-06T16:28:57.786Z|I-OCEAN7-304-XXXX| 25.70 14.058 41.675 34.696 1503.7197 17:31:03.63M 2015-10-06T16:28:57.985Z|I-OCEAN7-304-XXXX| 25.74 14.058 41.674 34.694 1503.7201 17:31:03.81M 2015-10-06T16:28:58.185Z|I-OCEAN7-304-XXXX| 25.68 14.059 41.674 34.693 1503.7189 17:31:04.03M 2015-10-06T16:28:58.390Z|I-OCEAN7-304-XXXX| 25.67 14.059 41.676 34.695 1503.7213 17:31:04.23M 2015-10-06T16:28:58.590Z|I-OCEAN7-304-XXXX| 25.66 14.059 41.677 34.696 1503.7230 17:31:04.43M 2015-10-06T16:28:58.795Z|I-OCEAN7-304-XXXX| 25.67 14.059 41.678 34.697 1503.7244 17:31:04.63M 2015-10-06T16:28:59.000Z|I-OCEAN7-304-XXXX| 25.70 14.060 41.678 34.696 1503.7253 17:31:04.83M 2015-10-06T16:28:59.205Z|I-OCEAN7-304-XXXX| 25.67 14.060 41.678 34.696 1503.7258 17:31:05.05M 2015-10-06T16:28:59.405Z|I-OCEAN7-304-XXXX| 25.68 14.060 41.679 34.697 1503.7278 17:31:05.25M 2015-10-06T16:28:59.613Z|I-OCEAN7-304-XXXX| 25.69 14.061 41.680 34.697 1503.7301 17:31:05.44M 2015-10-06T16:28:59.812Z|I-OCEAN7-304-XXXX| 25.67 14.061 41.681 34.698 1503.7310 17:31:05.64M