2015-10-06T16:27:00.025Z|I-OCEAN7-304-XXXX| 25.56 14.040 41.663 34.701 1503.6635 17:29:05.85M 2015-10-06T16:27:00.230Z|I-OCEAN7-304-XXXX| 25.58 14.039 41.667 34.704 1503.6676 17:29:06.07M 2015-10-06T16:27:00.430Z|I-OCEAN7-304-XXXX| 25.59 14.039 41.666 34.704 1503.6672 17:29:06.27M 2015-10-06T16:27:00.635Z|I-OCEAN7-304-XXXX| 25.58 14.039 41.666 34.703 1503.6660 17:29:06.46M 2015-10-06T16:27:00.835Z|I-OCEAN7-304-XXXX| 25.60 14.040 41.664 34.702 1503.6658 17:29:06.67M 2015-10-06T16:27:01.040Z|I-OCEAN7-304-XXXX| 25.58 14.040 41.663 34.700 1503.6643 17:29:06.86M 2015-10-06T16:27:01.245Z|I-OCEAN7-304-XXXX| 25.59 14.040 41.656 34.693 1503.6573 17:29:07.08M 2015-10-06T16:27:01.460Z|I-OCEAN7-304-XXXX| 25.62 14.040 41.655 34.692 1503.6573 17:29:07.28M 2015-10-06T16:27:01.653Z|I-OCEAN7-304-XXXX| 25.62 14.040 41.654 34.692 1503.6570 17:29:07.49M 2015-10-06T16:27:01.889Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.654 34.691 1503.6569 17:29:07.68M 2015-10-06T16:27:02.055Z|I-OCEAN7-304-XXXX| 25.65 14.041 41.651 34.688 1503.6549 17:29:07.88M 2015-10-06T16:27:02.260Z|I-OCEAN7-304-XXXX| 25.66 14.041 41.650 34.687 1503.6552 17:29:08.10M 2015-10-06T16:27:02.460Z|I-OCEAN7-304-XXXX| 25.69 14.041 41.650 34.687 1503.6555 17:29:08.30M 2015-10-06T16:27:02.665Z|I-OCEAN7-304-XXXX| 25.70 14.041 41.650 34.687 1503.6553 17:29:08.50M 2015-10-06T16:27:02.870Z|I-OCEAN7-304-XXXX| 25.73 14.041 41.650 34.687 1503.6564 17:29:08.69M 2015-10-06T16:27:03.075Z|I-OCEAN7-304-XXXX| 25.77 14.042 41.650 34.687 1503.6573 17:29:08.90M 2015-10-06T16:27:03.275Z|I-OCEAN7-304-XXXX| 25.77 14.042 41.650 34.686 1503.6570 17:29:09.11M 2015-10-06T16:27:03.475Z|I-OCEAN7-304-XXXX| 25.77 14.042 41.649 34.686 1503.6561 17:29:09.31M 2015-10-06T16:27:03.681Z|I-OCEAN7-304-XXXX| 25.72 14.042 41.650 34.687 1503.6559 17:29:09.51M 2015-10-06T16:27:03.885Z|I-OCEAN7-304-XXXX| 25.72 14.041 41.650 34.687 1503.6554 17:29:09.71M 2015-10-06T16:27:04.085Z|I-OCEAN7-304-XXXX| 25.74 14.041 41.651 34.688 1503.6558 17:29:09.91M 2015-10-06T16:27:04.292Z|I-OCEAN7-304-XXXX| 25.75 14.041 41.652 34.689 1503.6569 17:29:10.13M 2015-10-06T16:27:04.529Z|I-OCEAN7-304-XXXX| 25.72 14.041 41.653 34.690 1503.6572 17:29:10.33M 2015-10-06T16:27:04.695Z|I-OCEAN7-304-XXXX| 25.79 14.040 41.651 34.689 1503.6567 17:29:10.53M 2015-10-06T16:27:04.900Z|I-OCEAN7-304-XXXX| 25.80 14.040 41.652 34.689 1503.6565 17:29:10.72M 2015-10-06T16:27:05.105Z|I-OCEAN7-304-XXXX| 25.79 14.040 41.652 34.690 1503.6567 17:29:10.92M 2015-10-06T16:27:05.300Z|I-OCEAN7-304-XXXX| 25.76 14.040 41.648 34.686 1503.6515 17:29:11.14M 2015-10-06T16:27:05.510Z|I-OCEAN7-304-XXXX| 25.76 14.040 41.648 34.686 1503.6521 17:29:11.34M 2015-10-06T16:27:05.710Z|I-OCEAN7-304-XXXX| 25.72 14.041 41.648 34.686 1503.6522 17:29:11.54M 2015-10-06T16:27:05.931Z|I-OCEAN7-304-XXXX| 25.73 14.041 41.648 34.686 1503.6526 17:29:11.74M 2015-10-06T16:27:06.115Z|I-OCEAN7-304-XXXX| 25.73 14.041 41.648 34.686 1503.6526 17:29:11.95M 2015-10-06T16:27:06.321Z|I-OCEAN7-304-XXXX| 25.69 14.041 41.653 34.690 1503.6576 17:29:12.16M 2015-10-06T16:27:06.521Z|I-OCEAN7-304-XXXX| 25.67 14.041 41.654 34.691 1503.6578 17:29:12.36M 2015-10-06T16:27:06.726Z|I-OCEAN7-304-XXXX| 25.67 14.041 41.654 34.691 1503.6584 17:29:12.55M 2015-10-06T16:27:06.934Z|I-OCEAN7-304-XXXX| 25.65 14.041 41.655 34.691 1503.6594 17:29:12.75M 2015-10-06T16:27:07.131Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.655 34.692 1503.6593 17:29:12.95M 2015-10-06T16:27:07.336Z|I-OCEAN7-304-XXXX| 25.63 14.041 41.655 34.692 1503.6595 17:29:13.17M 2015-10-06T16:27:07.536Z|I-OCEAN7-304-XXXX| 25.63 14.041 41.655 34.692 1503.6594 17:29:13.37M 2015-10-06T16:27:07.741Z|I-OCEAN7-304-XXXX| 25.63 14.041 41.656 34.693 1503.6605 17:29:13.57M 2015-10-06T16:27:07.946Z|I-OCEAN7-304-XXXX| 25.67 14.041 41.657 34.693 1503.6619 17:29:13.77M 2015-10-06T16:27:08.151Z|I-OCEAN7-304-XXXX| 25.69 14.041 41.656 34.692 1503.6613 17:29:13.97M 2015-10-06T16:27:08.351Z|I-OCEAN7-304-XXXX| 25.63 14.041 41.656 34.693 1503.6609 17:29:14.19M 2015-10-06T16:27:08.551Z|I-OCEAN7-304-XXXX| 25.63 14.041 41.656 34.693 1503.6603 17:29:14.38M 2015-10-06T16:27:08.756Z|I-OCEAN7-304-XXXX| 25.61 14.041 41.656 34.693 1503.6595 17:29:14.58M 2015-10-06T16:27:08.961Z|I-OCEAN7-304-XXXX| 25.61 14.041 41.658 34.695 1503.6620 17:29:14.78M 2015-10-06T16:27:09.161Z|I-OCEAN7-304-XXXX| 25.61 14.041 41.658 34.695 1503.6627 17:29:15.00M 2015-10-06T16:27:09.366Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.659 34.695 1503.6641 17:29:15.20M 2015-10-06T16:27:09.572Z|I-OCEAN7-304-XXXX| 25.71 14.042 41.659 34.695 1503.6659 17:29:15.40M 2015-10-06T16:27:09.771Z|I-OCEAN7-304-XXXX| 25.68 14.042 41.659 34.695 1503.6655 17:29:15.60M 2015-10-06T16:27:09.976Z|I-OCEAN7-304-XXXX| 25.68 14.042 41.659 34.695 1503.6663 17:29:15.80M 2015-10-06T16:27:10.176Z|I-OCEAN7-304-XXXX| 25.71 14.042 41.661 34.696 1503.6685 17:29:16.02M 2015-10-06T16:27:10.396Z|I-OCEAN7-304-XXXX| 25.72 14.042 41.661 34.697 1503.6697 17:29:16.22M 2015-10-06T16:27:10.586Z|I-OCEAN7-304-XXXX| 25.72 14.042 41.670 34.704 1503.6796 17:29:16.43M 2015-10-06T16:27:10.791Z|I-OCEAN7-304-XXXX| 25.72 14.042 41.671 34.705 1503.6810 17:29:16.61M 2015-10-06T16:27:10.991Z|I-OCEAN7-304-XXXX| 25.72 14.043 41.670 34.704 1503.6798 17:29:16.82M 2015-10-06T16:27:11.196Z|I-OCEAN7-304-XXXX| 25.76 14.042 41.668 34.703 1503.6790 17:29:17.03M 2015-10-06T16:27:11.396Z|I-OCEAN7-304-XXXX| 25.74 14.042 41.667 34.702 1503.6772 17:29:17.23M 2015-10-06T16:27:11.601Z|I-OCEAN7-304-XXXX| 25.71 14.042 41.666 34.701 1503.6755 17:29:17.43M 2015-10-06T16:27:11.801Z|I-OCEAN7-304-XXXX| 25.73 14.042 41.665 34.700 1503.6754 17:29:17.63M 2015-10-06T16:27:12.006Z|I-OCEAN7-304-XXXX| 25.74 14.043 41.657 34.692 1503.6660 17:29:17.83M 2015-10-06T16:27:12.212Z|I-OCEAN7-304-XXXX| 25.74 14.042 41.659 34.695 1503.6686 17:29:18.05M 2015-10-06T16:27:12.411Z|I-OCEAN7-304-XXXX| 25.70 14.042 41.660 34.696 1503.6693 17:29:18.25M 2015-10-06T16:27:12.616Z|I-OCEAN7-304-XXXX| 25.74 14.042 41.658 34.693 1503.6663 17:29:18.45M 2015-10-06T16:27:12.816Z|I-OCEAN7-304-XXXX| 25.74 14.042 41.657 34.693 1503.6655 17:29:18.64M 2015-10-06T16:27:13.048Z|I-OCEAN7-304-XXXX| 25.73 14.042 41.657 34.693 1503.6654 17:29:18.84M 2015-10-06T16:27:13.226Z|I-OCEAN7-304-XXXX| 25.73 14.042 41.657 34.692 1503.6644 17:29:19.06M 2015-10-06T16:27:13.426Z|I-OCEAN7-304-XXXX| 25.69 14.042 41.656 34.691 1503.6631 17:29:19.26M 2015-10-06T16:27:13.631Z|I-OCEAN7-304-XXXX| 25.68 14.042 41.654 34.690 1503.6619 17:29:19.46M 2015-10-06T16:27:13.831Z|I-OCEAN7-304-XXXX| 25.64 14.043 41.653 34.689 1503.6606 17:29:19.66M 2015-10-06T16:27:14.036Z|I-OCEAN7-304-XXXX| 25.64 14.043 41.652 34.688 1503.6597 17:29:19.86M 2015-10-06T16:27:14.236Z|I-OCEAN7-304-XXXX| 25.63 14.043 41.652 34.688 1503.6608 17:29:20.08M 2015-10-06T16:27:14.441Z|I-OCEAN7-304-XXXX| 25.61 14.043 41.653 34.688 1503.6615 17:29:20.27M 2015-10-06T16:27:14.646Z|I-OCEAN7-304-XXXX| 25.61 14.043 41.654 34.689 1503.6624 17:29:20.47M 2015-10-06T16:27:14.866Z|I-OCEAN7-304-XXXX| 25.61 14.043 41.654 34.689 1503.6617 17:29:20.67M 2015-10-06T16:27:15.051Z|I-OCEAN7-304-XXXX| 25.64 14.043 41.655 34.690 1503.6627 17:29:20.89M 2015-10-06T16:27:15.256Z|I-OCEAN7-304-XXXX| 25.64 14.043 41.655 34.691 1503.6639 17:29:21.09M 2015-10-06T16:27:15.456Z|I-OCEAN7-304-XXXX| 25.61 14.043 41.654 34.689 1503.6619 17:29:21.29M 2015-10-06T16:27:15.661Z|I-OCEAN7-304-XXXX| 25.61 14.043 41.654 34.690 1503.6627 17:29:21.49M 2015-10-06T16:27:15.861Z|I-OCEAN7-304-XXXX| 25.64 14.043 41.655 34.690 1503.6638 17:29:21.69M 2015-10-06T16:27:16.066Z|I-OCEAN7-304-XXXX| 25.64 14.043 41.656 34.691 1503.6646 17:29:21.89M 2015-10-06T16:27:16.266Z|I-OCEAN7-304-XXXX| 25.67 14.043 41.657 34.692 1503.6663 17:29:22.11M 2015-10-06T16:27:16.471Z|I-OCEAN7-304-XXXX| 25.65 14.043 41.657 34.693 1503.6663 17:29:22.31M 2015-10-06T16:27:16.676Z|I-OCEAN7-304-XXXX| 25.65 14.043 41.658 34.693 1503.6659 17:29:22.50M 2015-10-06T16:27:16.876Z|I-OCEAN7-304-XXXX| 25.65 14.042 41.658 34.694 1503.6663 17:29:22.70M 2015-10-06T16:27:17.081Z|I-OCEAN7-304-XXXX| 25.65 14.042 41.659 34.694 1503.6665 17:29:22.90M 2015-10-06T16:27:17.286Z|I-OCEAN7-304-XXXX| 25.67 14.042 41.659 34.694 1503.6663 17:29:23.12M 2015-10-06T16:27:17.486Z|I-OCEAN7-304-XXXX| 25.65 14.042 41.658 34.694 1503.6650 17:29:23.32M 2015-10-06T16:27:17.692Z|I-OCEAN7-304-XXXX| 25.68 14.042 41.657 34.692 1503.6641 17:29:23.52M 2015-10-06T16:27:17.891Z|I-OCEAN7-304-XXXX| 25.66 14.043 41.656 34.692 1503.6643 17:29:23.72M 2015-10-06T16:27:18.096Z|I-OCEAN7-304-XXXX| 25.66 14.040 41.656 34.694 1503.6592 17:29:23.92M 2015-10-06T16:27:18.296Z|I-OCEAN7-304-XXXX| 25.71 14.040 41.656 34.694 1503.6599 17:29:24.14M 2015-10-06T16:27:18.501Z|I-OCEAN7-304-XXXX| 25.71 14.040 41.656 34.694 1503.6588 17:29:24.34M 2015-10-06T16:27:18.706Z|I-OCEAN7-304-XXXX| 25.71 14.040 41.656 34.694 1503.6581 17:29:24.54M 2015-10-06T16:27:18.906Z|I-OCEAN7-304-XXXX| 25.71 14.039 41.655 34.694 1503.6575 17:29:24.73M 2015-10-06T16:27:19.111Z|I-OCEAN7-304-XXXX| 25.71 14.040 41.656 34.694 1503.6581 17:29:24.93M 2015-10-06T16:27:19.331Z|I-OCEAN7-304-XXXX| 25.71 14.040 41.656 34.694 1503.6587 17:29:25.15M 2015-10-06T16:27:19.516Z|I-OCEAN7-304-XXXX| 25.69 14.040 41.656 34.694 1503.6584 17:29:25.37M 2015-10-06T16:27:19.721Z|I-OCEAN7-304-XXXX| 25.69 14.040 41.657 34.694 1503.6595 17:29:25.55M 2015-10-06T16:27:19.921Z|I-OCEAN7-304-XXXX| 25.67 14.040 41.657 34.694 1503.6605 17:29:25.75M 2015-10-06T16:27:20.126Z|I-OCEAN7-304-XXXX| 25.67 14.041 41.657 34.694 1503.6613 17:29:25.94M 2015-10-06T16:27:20.331Z|I-OCEAN7-304-XXXX| 25.68 14.041 41.657 34.694 1503.6625 17:29:26.17M 2015-10-06T16:27:20.531Z|I-OCEAN7-304-XXXX| 25.65 14.041 41.658 34.694 1503.6632 17:29:26.37M 2015-10-06T16:27:20.736Z|I-OCEAN7-304-XXXX| 25.69 14.042 41.658 34.694 1503.6652 17:29:26.56M 2015-10-06T16:27:20.936Z|I-OCEAN7-304-XXXX| 25.68 14.042 41.659 34.694 1503.6659 17:29:26.76M 2015-10-06T16:27:21.169Z|I-OCEAN7-304-XXXX| 25.68 14.042 41.658 34.694 1503.6660 17:29:26.96M 2015-10-06T16:27:21.341Z|I-OCEAN7-304-XXXX| 25.67 14.042 41.658 34.693 1503.6658 17:29:27.18M 2015-10-06T16:27:21.546Z|I-OCEAN7-304-XXXX| 25.66 14.043 41.658 34.693 1503.6669 17:29:27.38M 2015-10-06T16:27:21.751Z|I-OCEAN7-304-XXXX| 25.66 14.043 41.659 34.693 1503.6675 17:29:27.58M 2015-10-06T16:27:21.956Z|I-OCEAN7-304-XXXX| 25.66 14.043 41.658 34.693 1503.6675 17:29:27.78M 2015-10-06T16:27:22.156Z|I-OCEAN7-304-XXXX| 25.68 14.043 41.658 34.693 1503.6669 17:29:28.00M 2015-10-06T16:27:22.361Z|I-OCEAN7-304-XXXX| 25.71 14.043 41.658 34.693 1503.6671 17:29:28.20M 2015-10-06T16:27:22.561Z|I-OCEAN7-304-XXXX| 25.66 14.043 41.658 34.693 1503.6666 17:29:28.39M 2015-10-06T16:27:22.766Z|I-OCEAN7-304-XXXX| 25.65 14.043 41.657 34.693 1503.6663 17:29:28.59M 2015-10-06T16:27:22.966Z|I-OCEAN7-304-XXXX| 25.66 14.043 41.657 34.692 1503.6656 17:29:28.79M 2015-10-06T16:27:23.171Z|I-OCEAN7-304-XXXX| 25.66 14.043 41.656 34.691 1503.6649 17:29:29.01M 2015-10-06T16:27:23.376Z|I-OCEAN7-304-XXXX| 25.66 14.043 41.655 34.690 1503.6642 17:29:29.21M 2015-10-06T16:27:23.576Z|I-OCEAN7-304-XXXX| 25.66 14.043 41.657 34.692 1503.6666 17:29:29.41M 2015-10-06T16:27:23.801Z|I-OCEAN7-304-XXXX| 25.68 14.043 41.658 34.692 1503.6674 17:29:29.61M 2015-10-06T16:27:23.986Z|I-OCEAN7-304-XXXX| 25.65 14.043 41.654 34.689 1503.6625 17:29:29.83M 2015-10-06T16:27:24.186Z|I-OCEAN7-304-XXXX| 25.70 14.043 41.653 34.688 1503.6627 17:29:30.03M 2015-10-06T16:27:24.391Z|I-OCEAN7-304-XXXX| 25.68 14.043 41.652 34.688 1503.6613 17:29:30.23M 2015-10-06T16:27:24.591Z|I-OCEAN7-304-XXXX| 25.68 14.042 41.652 34.688 1503.6598 17:29:30.42M 2015-10-06T16:27:24.796Z|I-OCEAN7-304-XXXX| 25.69 14.042 41.652 34.688 1503.6594 17:29:30.62M 2015-10-06T16:27:24.996Z|I-OCEAN7-304-XXXX| 25.65 14.042 41.652 34.688 1503.6589 17:29:30.82M 2015-10-06T16:27:25.201Z|I-OCEAN7-304-XXXX| 25.66 14.043 41.651 34.687 1503.6582 17:29:31.04M 2015-10-06T16:27:25.406Z|I-OCEAN7-304-XXXX| 25.66 14.042 41.657 34.692 1503.6639 17:29:31.24M 2015-10-06T16:27:25.606Z|I-OCEAN7-304-XXXX| 25.69 14.042 41.658 34.694 1503.6654 17:29:31.44M 2015-10-06T16:27:25.811Z|I-OCEAN7-304-XXXX| 25.70 14.042 41.658 34.694 1503.6659 17:29:31.64M 2015-10-06T16:27:26.016Z|I-OCEAN7-304-XXXX| 25.70 14.042 41.660 34.695 1503.6669 17:29:31.84M 2015-10-06T16:27:26.216Z|I-OCEAN7-304-XXXX| 25.66 14.042 41.661 34.696 1503.6672 17:29:32.06M 2015-10-06T16:27:26.417Z|I-OCEAN7-304-XXXX| 25.69 14.042 41.661 34.697 1503.6683 17:29:32.26M 2015-10-06T16:27:26.626Z|I-OCEAN7-304-XXXX| 25.73 14.041 41.663 34.698 1503.6699 17:29:32.45M 2015-10-06T16:27:26.826Z|I-OCEAN7-304-XXXX| 25.69 14.042 41.665 34.700 1503.6718 17:29:32.65M 2015-10-06T16:27:27.031Z|I-OCEAN7-304-XXXX| 25.69 14.042 41.666 34.701 1503.6735 17:29:32.85M 2015-10-06T16:27:27.231Z|I-OCEAN7-304-XXXX| 25.70 14.042 41.666 34.701 1503.6754 17:29:33.07M 2015-10-06T16:27:27.436Z|I-OCEAN7-304-XXXX| 25.71 14.042 41.667 34.703 1503.6757 17:29:33.27M 2015-10-06T16:27:27.641Z|I-OCEAN7-304-XXXX| 25.71 14.042 41.667 34.702 1503.6746 17:29:33.47M 2015-10-06T16:27:27.842Z|I-OCEAN7-304-XXXX| 25.69 14.042 41.666 34.702 1503.6738 17:29:33.67M 2015-10-06T16:27:28.047Z|I-OCEAN7-304-XXXX| 25.70 14.042 41.665 34.701 1503.6727 17:29:33.87M 2015-10-06T16:27:28.262Z|I-OCEAN7-304-XXXX| 25.68 14.042 41.663 34.698 1503.6699 17:29:34.09M 2015-10-06T16:27:28.452Z|I-OCEAN7-304-XXXX| 25.67 14.042 41.663 34.699 1503.6693 17:29:34.30M 2015-10-06T16:27:28.652Z|I-OCEAN7-304-XXXX| 25.70 14.041 41.662 34.699 1503.6678 17:29:34.48M 2015-10-06T16:27:28.857Z|I-OCEAN7-304-XXXX| 25.69 14.040 41.662 34.699 1503.6664 17:29:34.68M 2015-10-06T16:27:29.062Z|I-OCEAN7-304-XXXX| 25.69 14.040 41.662 34.699 1503.6663 17:29:34.88M 2015-10-06T16:27:29.262Z|I-OCEAN7-304-XXXX| 25.66 14.040 41.662 34.699 1503.6650 17:29:35.10M 2015-10-06T16:27:29.489Z|I-OCEAN7-304-XXXX| 25.66 14.040 41.661 34.699 1503.6643 17:29:35.30M 2015-10-06T16:27:29.667Z|I-OCEAN7-304-XXXX| 25.65 14.040 41.663 34.700 1503.6667 17:29:35.50M 2015-10-06T16:27:29.872Z|I-OCEAN7-304-XXXX| 25.65 14.040 41.663 34.700 1503.6667 17:29:35.70M 2015-10-06T16:27:30.077Z|I-OCEAN7-304-XXXX| 25.64 14.040 41.663 34.700 1503.6664 17:29:35.90M 2015-10-06T16:27:30.277Z|I-OCEAN7-304-XXXX| 25.64 14.040 41.663 34.700 1503.6660 17:29:36.12M 2015-10-06T16:27:30.482Z|I-OCEAN7-304-XXXX| 25.66 14.040 41.663 34.700 1503.6664 17:29:36.31M 2015-10-06T16:27:30.682Z|I-OCEAN7-304-XXXX| 25.62 14.040 41.655 34.693 1503.6576 17:29:36.51M 2015-10-06T16:27:30.887Z|I-OCEAN7-304-XXXX| 25.63 14.040 41.655 34.692 1503.6567 17:29:36.71M 2015-10-06T16:27:31.087Z|I-OCEAN7-304-XXXX| 25.65 14.040 41.654 34.692 1503.6563 17:29:36.91M 2015-10-06T16:27:31.292Z|I-OCEAN7-304-XXXX| 25.65 14.040 41.654 34.692 1503.6563 17:29:37.13M 2015-10-06T16:27:31.497Z|I-OCEAN7-304-XXXX| 25.65 14.040 41.655 34.693 1503.6572 17:29:37.33M 2015-10-06T16:27:31.702Z|I-OCEAN7-304-XXXX| 25.66 14.040 41.656 34.693 1503.6587 17:29:37.53M 2015-10-06T16:27:31.902Z|I-OCEAN7-304-XXXX| 25.65 14.041 41.656 34.694 1503.6603 17:29:37.73M 2015-10-06T16:27:32.107Z|I-OCEAN7-304-XXXX| 25.64 14.041 41.658 34.695 1503.6626 17:29:37.93M 2015-10-06T16:27:32.307Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.659 34.695 1503.6635 17:29:38.15M 2015-10-06T16:27:32.512Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.659 34.695 1503.6646 17:29:38.34M 2015-10-06T16:27:32.733Z|I-OCEAN7-304-XXXX| 25.61 14.042 41.659 34.695 1503.6647 17:29:38.54M 2015-10-06T16:27:32.917Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.659 34.695 1503.6639 17:29:38.76M 2015-10-06T16:27:33.122Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.658 34.694 1503.6631 17:29:38.94M 2015-10-06T16:27:33.327Z|I-OCEAN7-304-XXXX| 25.65 14.042 41.650 34.687 1503.6553 17:29:39.16M 2015-10-06T16:27:33.527Z|I-OCEAN7-304-XXXX| 25.62 14.042 41.651 34.688 1503.6570 17:29:39.36M 2015-10-06T16:27:33.727Z|I-OCEAN7-304-XXXX| 25.62 14.042 41.652 34.688 1503.6576 17:29:39.56M 2015-10-06T16:27:33.934Z|I-OCEAN7-304-XXXX| 25.62 14.042 41.653 34.689 1503.6584 17:29:39.76M 2015-10-06T16:27:34.137Z|I-OCEAN7-304-XXXX| 25.62 14.042 41.653 34.689 1503.6583 17:29:39.96M 2015-10-06T16:27:34.342Z|I-OCEAN7-304-XXXX| 25.67 14.042 41.653 34.689 1503.6592 17:29:40.18M 2015-10-06T16:27:34.542Z|I-OCEAN7-304-XXXX| 25.66 14.042 41.653 34.689 1503.6588 17:29:40.38M 2015-10-06T16:27:34.747Z|I-OCEAN7-304-XXXX| 25.66 14.042 41.652 34.689 1503.6584 17:29:40.57M 2015-10-06T16:27:34.947Z|I-OCEAN7-304-XXXX| 25.67 14.042 41.652 34.689 1503.6584 17:29:40.77M 2015-10-06T16:27:35.147Z|I-OCEAN7-304-XXXX| 25.72 14.042 41.652 34.688 1503.6582 17:29:40.97M 2015-10-06T16:27:35.352Z|I-OCEAN7-304-XXXX| 25.72 14.041 41.652 34.688 1503.6578 17:29:41.19M 2015-10-06T16:27:35.552Z|I-OCEAN7-304-XXXX| 25.72 14.041 41.652 34.688 1503.6577 17:29:41.39M 2015-10-06T16:27:35.762Z|I-OCEAN7-304-XXXX| 25.72 14.041 41.651 34.688 1503.6572 17:29:41.59M 2015-10-06T16:27:35.962Z|I-OCEAN7-304-XXXX| 25.74 14.042 41.651 34.688 1503.6583 17:29:41.79M 2015-10-06T16:27:36.167Z|I-OCEAN7-304-XXXX| 25.77 14.042 41.651 34.687 1503.6583 17:29:42.01M 2015-10-06T16:27:36.372Z|I-OCEAN7-304-XXXX| 25.76 14.042 41.653 34.690 1503.6611 17:29:42.20M 2015-10-06T16:27:36.572Z|I-OCEAN7-304-XXXX| 25.79 14.040 41.653 34.691 1503.6584 17:29:42.41M 2015-10-06T16:27:36.777Z|I-OCEAN7-304-XXXX| 25.79 14.040 41.654 34.691 1503.6587 17:29:42.60M 2015-10-06T16:27:36.977Z|I-OCEAN7-304-XXXX| 25.80 14.040 41.653 34.691 1503.6582 17:29:42.80M 2015-10-06T16:27:37.197Z|I-OCEAN7-304-XXXX| 25.78 14.040 41.658 34.696 1503.6624 17:29:43.02M 2015-10-06T16:27:37.382Z|I-OCEAN7-304-XXXX| 25.78 14.040 41.654 34.692 1503.6575 17:29:43.23M 2015-10-06T16:27:37.587Z|I-OCEAN7-304-XXXX| 25.78 14.039 41.655 34.694 1503.6580 17:29:43.42M 2015-10-06T16:27:37.792Z|I-OCEAN7-304-XXXX| 25.76 14.039 41.656 34.694 1503.6581 17:29:43.62M 2015-10-06T16:27:37.992Z|I-OCEAN7-304-XXXX| 25.76 14.039 41.656 34.695 1503.6583 17:29:43.82M 2015-10-06T16:27:38.197Z|I-OCEAN7-304-XXXX| 25.76 14.039 41.656 34.695 1503.6582 17:29:44.04M 2015-10-06T16:27:38.397Z|I-OCEAN7-304-XXXX| 25.76 14.039 41.656 34.695 1503.6593 17:29:44.23M 2015-10-06T16:27:38.602Z|I-OCEAN7-304-XXXX| 25.76 14.040 41.657 34.695 1503.6613 17:29:44.43M 2015-10-06T16:27:38.807Z|I-OCEAN7-304-XXXX| 25.69 14.040 41.658 34.696 1503.6624 17:29:44.63M 2015-10-06T16:27:39.007Z|I-OCEAN7-304-XXXX| 25.69 14.041 41.655 34.693 1503.6597 17:29:44.83M 2015-10-06T16:27:39.213Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.656 34.693 1503.6594 17:29:45.05M 2015-10-06T16:27:39.412Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.656 34.693 1503.6593 17:29:45.25M 2015-10-06T16:27:39.617Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.662 34.698 1503.6661 17:29:45.45M 2015-10-06T16:27:39.817Z|I-OCEAN7-304-XXXX| 25.57 14.041 41.659 34.695 1503.6625 17:29:45.65M 2015-10-06T16:27:40.022Z|I-OCEAN7-304-XXXX| 25.57 14.041 41.657 34.694 1503.6611 17:29:45.85M 2015-10-06T16:27:40.222Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.656 34.693 1503.6598 17:29:46.06M 2015-10-06T16:27:40.427Z|I-OCEAN7-304-XXXX| 25.59 14.042 41.655 34.691 1503.6595 17:29:46.26M 2015-10-06T16:27:40.632Z|I-OCEAN7-304-XXXX| 25.58 14.042 41.654 34.691 1503.6589 17:29:46.46M 2015-10-06T16:27:40.837Z|I-OCEAN7-304-XXXX| 25.58 14.041 41.654 34.691 1503.6583 17:29:46.66M 2015-10-06T16:27:41.042Z|I-OCEAN7-304-XXXX| 25.53 14.041 41.654 34.691 1503.6573 17:29:46.86M 2015-10-06T16:27:41.242Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.654 34.691 1503.6570 17:29:47.08M 2015-10-06T16:27:41.442Z|I-OCEAN7-304-XXXX| 25.52 14.041 41.655 34.692 1503.6583 17:29:47.28M 2015-10-06T16:27:41.667Z|I-OCEAN7-304-XXXX| 25.50 14.041 41.656 34.693 1503.6591 17:29:47.48M 2015-10-06T16:27:41.852Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.658 34.694 1503.6604 17:29:47.70M 2015-10-06T16:27:42.052Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.659 34.696 1503.6624 17:29:47.88M 2015-10-06T16:27:42.252Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.665 34.701 1503.6685 17:29:48.10M 2015-10-06T16:27:42.457Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.665 34.701 1503.6692 17:29:48.29M 2015-10-06T16:27:42.662Z|I-OCEAN7-304-XXXX| 25.61 14.041 41.665 34.701 1503.6702 17:29:48.49M 2015-10-06T16:27:42.889Z|I-OCEAN7-304-XXXX| 25.63 14.041 41.665 34.701 1503.6709 17:29:48.69M 2015-10-06T16:27:43.067Z|I-OCEAN7-304-XXXX| 25.63 14.041 41.662 34.698 1503.6670 17:29:48.89M 2015-10-06T16:27:43.272Z|I-OCEAN7-304-XXXX| 25.63 14.041 41.662 34.698 1503.6671 17:29:49.11M 2015-10-06T16:27:43.472Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.662 34.698 1503.6672 17:29:49.31M 2015-10-06T16:27:43.677Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.662 34.698 1503.6666 17:29:49.51M 2015-10-06T16:27:43.877Z|I-OCEAN7-304-XXXX| 25.65 14.041 41.665 34.701 1503.6711 17:29:49.71M 2015-10-06T16:27:44.082Z|I-OCEAN7-304-XXXX| 25.69 14.042 41.665 34.701 1503.6727 17:29:49.90M 2015-10-06T16:27:44.282Z|I-OCEAN7-304-XXXX| 25.73 14.044 41.663 34.696 1503.6772 17:29:50.12M 2015-10-06T16:27:44.492Z|I-OCEAN7-304-XXXX| 25.76 14.045 41.663 34.695 1503.6780 17:29:50.32M 2015-10-06T16:27:44.692Z|I-OCEAN7-304-XXXX| 25.76 14.045 41.662 34.694 1503.6783 17:29:50.52M 2015-10-06T16:27:44.897Z|I-OCEAN7-304-XXXX| 25.77 14.046 41.661 34.693 1503.6782 17:29:50.72M 2015-10-06T16:27:45.097Z|I-OCEAN7-304-XXXX| 25.79 14.046 41.660 34.692 1503.6783 17:29:50.92M 2015-10-06T16:27:45.302Z|I-OCEAN7-304-XXXX| 25.79 14.046 41.660 34.692 1503.6788 17:29:51.14M 2015-10-06T16:27:45.502Z|I-OCEAN7-304-XXXX| 25.78 14.047 41.659 34.691 1503.6786 17:29:51.34M 2015-10-06T16:27:45.707Z|I-OCEAN7-304-XXXX| 25.79 14.047 41.659 34.690 1503.6790 17:29:51.54M 2015-10-06T16:27:45.912Z|I-OCEAN7-304-XXXX| 25.79 14.047 41.658 34.689 1503.6792 17:29:51.73M 2015-10-06T16:27:46.169Z|I-OCEAN7-304-XXXX| 25.79 14.048 41.659 34.689 1503.6799 17:29:51.94M 2015-10-06T16:27:46.317Z|I-OCEAN7-304-XXXX| 25.78 14.048 41.659 34.689 1503.6812 17:29:52.17M 2015-10-06T16:27:46.522Z|I-OCEAN7-304-XXXX| 25.75 14.048 41.659 34.689 1503.6809 17:29:52.35M 2015-10-06T16:27:46.722Z|I-OCEAN7-304-XXXX| 25.79 14.048 41.665 34.695 1503.6888 17:29:52.55M 2015-10-06T16:27:46.927Z|I-OCEAN7-304-XXXX| 25.75 14.049 41.665 34.694 1503.6885 17:29:52.75M 2015-10-06T16:27:47.127Z|I-OCEAN7-304-XXXX| 25.72 14.049 41.665 34.694 1503.6887 17:29:52.95M 2015-10-06T16:27:47.332Z|I-OCEAN7-304-XXXX| 25.72 14.049 41.665 34.694 1503.6893 17:29:53.17M 2015-10-06T16:27:47.537Z|I-OCEAN7-304-XXXX| 25.68 14.049 41.665 34.694 1503.6893 17:29:53.37M 2015-10-06T16:27:47.738Z|I-OCEAN7-304-XXXX| 25.70 14.050 41.666 34.694 1503.6909 17:29:53.57M 2015-10-06T16:27:47.943Z|I-OCEAN7-304-XXXX| 25.66 14.050 41.660 34.688 1503.6849 17:29:53.77M 2015-10-06T16:27:48.168Z|I-OCEAN7-304-XXXX| 25.65 14.051 41.659 34.687 1503.6851 17:29:53.97M 2015-10-06T16:27:48.348Z|I-OCEAN7-304-XXXX| 25.65 14.051 41.659 34.687 1503.6860 17:29:54.18M 2015-10-06T16:27:48.553Z|I-OCEAN7-304-XXXX| 25.60 14.051 41.659 34.686 1503.6851 17:29:54.38M 2015-10-06T16:27:48.752Z|I-OCEAN7-304-XXXX| 25.59 14.052 41.659 34.686 1503.6858 17:29:54.58M 2015-10-06T16:27:48.952Z|I-OCEAN7-304-XXXX| 25.59 14.052 41.660 34.686 1503.6870 17:29:54.78M 2015-10-06T16:27:49.169Z|I-OCEAN7-304-XXXX| 25.59 14.052 41.659 34.686 1503.6870 17:29:55.00M 2015-10-06T16:27:49.362Z|I-OCEAN7-304-XXXX| 25.59 14.052 41.658 34.685 1503.6862 17:29:55.20M 2015-10-06T16:27:49.568Z|I-OCEAN7-304-XXXX| 25.61 14.052 41.659 34.685 1503.6870 17:29:55.40M 2015-10-06T16:27:49.767Z|I-OCEAN7-304-XXXX| 25.62 14.052 41.659 34.686 1503.6886 17:29:55.60M 2015-10-06T16:27:49.974Z|I-OCEAN7-304-XXXX| 25.60 14.053 41.660 34.686 1503.6893 17:29:55.80M 2015-10-06T16:27:50.177Z|I-OCEAN7-304-XXXX| 25.60 14.053 41.660 34.686 1503.6902 17:29:56.02M 2015-10-06T16:27:50.377Z|I-OCEAN7-304-XXXX| 25.63 14.053 41.661 34.687 1503.6918 17:29:56.22M 2015-10-06T16:27:50.597Z|I-OCEAN7-304-XXXX| 25.63 14.053 41.662 34.687 1503.6932 17:29:56.41M 2015-10-06T16:27:50.783Z|I-OCEAN7-304-XXXX| 25.63 14.053 41.663 34.688 1503.6941 17:29:56.63M 2015-10-06T16:27:50.987Z|I-OCEAN7-304-XXXX| 25.63 14.054 41.672 34.696 1503.7052 17:29:56.81M 2015-10-06T16:27:51.193Z|I-OCEAN7-304-XXXX| 25.63 14.054 41.673 34.698 1503.7068 17:29:57.03M 2015-10-06T16:27:51.408Z|I-OCEAN7-304-XXXX| 25.67 14.054 41.674 34.698 1503.7079 17:29:57.23M 2015-10-06T16:27:51.598Z|I-OCEAN7-304-XXXX| 25.68 14.054 41.674 34.698 1503.7085 17:29:57.43M 2015-10-06T16:27:51.797Z|I-OCEAN7-304-XXXX| 25.68 14.054 41.674 34.697 1503.7086 17:29:57.63M 2015-10-06T16:27:52.003Z|I-OCEAN7-304-XXXX| 25.68 14.054 41.673 34.697 1503.7085 17:29:57.83M 2015-10-06T16:27:52.202Z|I-OCEAN7-304-XXXX| 25.68 14.054 41.673 34.696 1503.7084 17:29:58.04M 2015-10-06T16:27:52.407Z|I-OCEAN7-304-XXXX| 25.68 14.055 41.672 34.696 1503.7086 17:29:58.24M 2015-10-06T16:27:52.608Z|I-OCEAN7-304-XXXX| 25.68 14.055 41.673 34.696 1503.7090 17:29:58.44M 2015-10-06T16:27:52.813Z|I-OCEAN7-304-XXXX| 25.68 14.055 41.673 34.696 1503.7094 17:29:58.64M 2015-10-06T16:27:53.018Z|I-OCEAN7-304-XXXX| 25.72 14.055 41.673 34.697 1503.7102 17:29:58.84M 2015-10-06T16:27:53.223Z|I-OCEAN7-304-XXXX| 25.69 14.055 41.674 34.698 1503.7109 17:29:59.06M 2015-10-06T16:27:53.423Z|I-OCEAN7-304-XXXX| 25.70 14.055 41.674 34.698 1503.7109 17:29:59.26M 2015-10-06T16:27:53.628Z|I-OCEAN7-304-XXXX| 25.74 14.054 41.665 34.689 1503.7009 17:29:59.46M 2015-10-06T16:27:53.828Z|I-OCEAN7-304-XXXX| 25.69 14.054 41.664 34.689 1503.6995 17:29:59.66M 2015-10-06T16:27:54.027Z|I-OCEAN7-304-XXXX| 25.67 14.054 41.664 34.688 1503.6987 17:29:59.86M 2015-10-06T16:27:54.233Z|I-OCEAN7-304-XXXX| 25.68 14.054 41.664 34.689 1503.6980 17:30:00.07M 2015-10-06T16:27:54.438Z|I-OCEAN7-304-XXXX| 25.67 14.054 41.664 34.689 1503.6974 17:30:00.27M 2015-10-06T16:27:54.638Z|I-OCEAN7-304-XXXX| 25.69 14.053 41.664 34.689 1503.6965 17:30:00.47M 2015-10-06T16:27:54.843Z|I-OCEAN7-304-XXXX| 25.69 14.053 41.663 34.689 1503.6953 17:30:00.67M 2015-10-06T16:27:55.088Z|I-OCEAN7-304-XXXX| 25.69 14.053 41.663 34.689 1503.6945 17:30:00.87M 2015-10-06T16:27:55.253Z|I-OCEAN7-304-XXXX| 25.69 14.052 41.664 34.690 1503.6938 17:30:01.10M 2015-10-06T16:27:55.453Z|I-OCEAN7-304-XXXX| 25.69 14.052 41.664 34.691 1503.6932 17:30:01.29M 2015-10-06T16:27:55.653Z|I-OCEAN7-304-XXXX| 25.69 14.051 41.664 34.691 1503.6930 17:30:01.49M 2015-10-06T16:27:55.858Z|I-OCEAN7-304-XXXX| 25.68 14.051 41.665 34.692 1503.6924 17:30:01.68M 2015-10-06T16:27:56.063Z|I-OCEAN7-304-XXXX| 25.68 14.051 41.666 34.693 1503.6925 17:30:01.89M 2015-10-06T16:27:56.268Z|I-OCEAN7-304-XXXX| 25.69 14.050 41.666 34.694 1503.6931 17:30:02.11M 2015-10-06T16:27:56.468Z|I-OCEAN7-304-XXXX| 25.65 14.050 41.667 34.695 1503.6932 17:30:02.31M 2015-10-06T16:27:56.668Z|I-OCEAN7-304-XXXX| 25.68 14.050 41.668 34.696 1503.6946 17:30:02.50M 2015-10-06T16:27:56.873Z|I-OCEAN7-304-XXXX| 25.68 14.050 41.669 34.697 1503.6953 17:30:02.70M 2015-10-06T16:27:57.089Z|I-OCEAN7-304-XXXX| 25.64 14.050 41.669 34.697 1503.6941 17:30:02.90M 2015-10-06T16:27:57.283Z|I-OCEAN7-304-XXXX| 25.69 14.050 41.669 34.696 1503.6943 17:30:03.12M 2015-10-06T16:27:57.483Z|I-OCEAN7-304-XXXX| 25.65 14.050 41.669 34.697 1503.6938 17:30:03.32M 2015-10-06T16:27:57.683Z|I-OCEAN7-304-XXXX| 25.62 14.050 41.669 34.697 1503.6942 17:30:03.52M 2015-10-06T16:27:57.888Z|I-OCEAN7-304-XXXX| 25.63 14.050 41.670 34.698 1503.6942 17:30:03.71M 2015-10-06T16:27:58.093Z|I-OCEAN7-304-XXXX| 25.63 14.050 41.670 34.697 1503.6957 17:30:03.92M 2015-10-06T16:27:58.298Z|I-OCEAN7-304-XXXX| 25.67 14.050 41.670 34.698 1503.6969 17:30:04.14M 2015-10-06T16:27:58.498Z|I-OCEAN7-304-XXXX| 25.64 14.050 41.671 34.698 1503.6969 17:30:04.33M 2015-10-06T16:27:58.703Z|I-OCEAN7-304-XXXX| 25.66 14.051 41.672 34.699 1503.6989 17:30:04.53M 2015-10-06T16:27:58.903Z|I-OCEAN7-304-XXXX| 25.67 14.051 41.668 34.695 1503.6954 17:30:04.73M 2015-10-06T16:27:59.108Z|I-OCEAN7-304-XXXX| 25.67 14.051 41.667 34.694 1503.6953 17:30:04.93M 2015-10-06T16:27:59.313Z|I-OCEAN7-304-XXXX| 25.67 14.051 41.667 34.694 1503.6953 17:30:05.15M 2015-10-06T16:27:59.528Z|I-OCEAN7-304-XXXX| 25.63 14.052 41.667 34.694 1503.6956 17:30:05.35M 2015-10-06T16:27:59.713Z|I-OCEAN7-304-XXXX| 25.69 14.052 41.667 34.693 1503.6958 17:30:05.56M 2015-10-06T16:27:59.918Z|I-OCEAN7-304-XXXX| 25.69 14.051 41.667 34.693 1503.6954 17:30:05.75M