2015-10-06T16:26:00.133Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.651 34.693 1503.6433 17:28:05.95M 2015-10-06T16:26:00.338Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.652 34.694 1503.6444 17:28:06.17M 2015-10-06T16:26:00.543Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.653 34.695 1503.6459 17:28:06.37M 2015-10-06T16:26:00.743Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.661 34.702 1503.6539 17:28:06.57M 2015-10-06T16:26:00.943Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.662 34.703 1503.6537 17:28:06.77M 2015-10-06T16:26:01.148Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.658 34.700 1503.6500 17:28:06.96M 2015-10-06T16:26:01.353Z|I-OCEAN7-304-XXXX| 25.63 14.033 41.647 34.691 1503.6324 17:28:07.19M 2015-10-06T16:26:01.553Z|I-OCEAN7-304-XXXX| 25.62 14.033 41.646 34.691 1503.6320 17:28:07.38M 2015-10-06T16:26:01.758Z|I-OCEAN7-304-XXXX| 25.62 14.033 41.645 34.690 1503.6313 17:28:07.58M 2015-10-06T16:26:01.958Z|I-OCEAN7-304-XXXX| 25.65 14.033 41.648 34.693 1503.6351 17:28:07.78M 2015-10-06T16:26:02.163Z|I-OCEAN7-304-XXXX| 25.65 14.033 41.649 34.694 1503.6360 17:28:08.00M 2015-10-06T16:26:02.368Z|I-OCEAN7-304-XXXX| 25.65 14.033 41.650 34.694 1503.6365 17:28:08.20M 2015-10-06T16:26:02.568Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.649 34.694 1503.6371 17:28:08.40M 2015-10-06T16:26:02.773Z|I-OCEAN7-304-XXXX| 25.65 14.033 41.649 34.694 1503.6355 17:28:08.60M 2015-10-06T16:26:02.978Z|I-OCEAN7-304-XXXX| 25.64 14.033 41.649 34.693 1503.6357 17:28:08.80M 2015-10-06T16:26:03.178Z|I-OCEAN7-304-XXXX| 25.64 14.033 41.649 34.693 1503.6362 17:28:09.02M 2015-10-06T16:26:03.398Z|I-OCEAN7-304-XXXX| 25.64 14.033 41.650 34.694 1503.6370 17:28:09.21M 2015-10-06T16:26:03.588Z|I-OCEAN7-304-XXXX| 25.64 14.034 41.651 34.695 1503.6392 17:28:09.43M 2015-10-06T16:26:03.788Z|I-OCEAN7-304-XXXX| 25.61 14.034 41.651 34.694 1503.6384 17:28:09.61M 2015-10-06T16:26:03.993Z|I-OCEAN7-304-XXXX| 25.63 14.034 41.652 34.696 1503.6407 17:28:09.81M 2015-10-06T16:26:04.193Z|I-OCEAN7-304-XXXX| 25.64 14.034 41.652 34.696 1503.6412 17:28:10.03M 2015-10-06T16:26:04.398Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.653 34.696 1503.6422 17:28:10.23M 2015-10-06T16:26:04.598Z|I-OCEAN7-304-XXXX| 25.66 14.034 41.652 34.696 1503.6418 17:28:10.43M 2015-10-06T16:26:04.803Z|I-OCEAN7-304-XXXX| 25.66 14.034 41.652 34.695 1503.6416 17:28:10.63M 2015-10-06T16:26:05.008Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.652 34.695 1503.6426 17:28:10.83M 2015-10-06T16:26:05.208Z|I-OCEAN7-304-XXXX| 25.63 14.035 41.652 34.695 1503.6425 17:28:11.05M 2015-10-06T16:26:05.413Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.653 34.695 1503.6433 17:28:11.24M 2015-10-06T16:26:05.618Z|I-OCEAN7-304-XXXX| 25.69 14.034 41.652 34.695 1503.6426 17:28:11.44M 2015-10-06T16:26:05.818Z|I-OCEAN7-304-XXXX| 25.66 14.034 41.643 34.687 1503.6320 17:28:11.64M 2015-10-06T16:26:06.023Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.643 34.687 1503.6315 17:28:11.84M 2015-10-06T16:26:06.223Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.643 34.687 1503.6323 17:28:12.06M 2015-10-06T16:26:06.428Z|I-OCEAN7-304-XXXX| 25.69 14.034 41.644 34.688 1503.6323 17:28:12.26M 2015-10-06T16:26:06.628Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.644 34.688 1503.6324 17:28:12.46M 2015-10-06T16:26:06.833Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.644 34.688 1503.6333 17:28:12.65M 2015-10-06T16:26:07.038Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.648 34.691 1503.6376 17:28:12.86M 2015-10-06T16:26:07.238Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.648 34.692 1503.6385 17:28:13.07M 2015-10-06T16:26:07.443Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.649 34.693 1503.6396 17:28:13.27M 2015-10-06T16:26:07.643Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.645 34.689 1503.6350 17:28:13.47M 2015-10-06T16:26:07.863Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.645 34.689 1503.6342 17:28:13.67M 2015-10-06T16:26:08.048Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.645 34.689 1503.6338 17:28:13.89M 2015-10-06T16:26:08.253Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.644 34.688 1503.6331 17:28:14.09M 2015-10-06T16:26:08.453Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.644 34.688 1503.6334 17:28:14.29M 2015-10-06T16:26:08.658Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.649 34.692 1503.6395 17:28:14.49M 2015-10-06T16:26:08.863Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.650 34.692 1503.6411 17:28:14.69M 2015-10-06T16:26:09.068Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.650 34.692 1503.6416 17:28:14.89M 2015-10-06T16:26:09.268Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.650 34.692 1503.6421 17:28:15.11M 2015-10-06T16:26:09.473Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.649 34.692 1503.6412 17:28:15.30M 2015-10-06T16:26:09.678Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.649 34.691 1503.6410 17:28:15.50M 2015-10-06T16:26:09.878Z|I-OCEAN7-304-XXXX| 25.68 14.036 41.649 34.691 1503.6411 17:28:15.70M 2015-10-06T16:26:10.083Z|I-OCEAN7-304-XXXX| 25.68 14.036 41.647 34.689 1503.6405 17:28:15.90M 2015-10-06T16:26:10.283Z|I-OCEAN7-304-XXXX| 25.68 14.036 41.645 34.687 1503.6375 17:28:16.12M 2015-10-06T16:26:10.488Z|I-OCEAN7-304-XXXX| 25.67 14.036 41.644 34.686 1503.6370 17:28:16.32M 2015-10-06T16:26:10.693Z|I-OCEAN7-304-XXXX| 25.67 14.036 41.643 34.685 1503.6355 17:28:16.52M 2015-10-06T16:26:10.893Z|I-OCEAN7-304-XXXX| 25.67 14.036 41.646 34.688 1503.6383 17:28:16.72M 2015-10-06T16:26:11.098Z|I-OCEAN7-304-XXXX| 25.69 14.036 41.645 34.688 1503.6383 17:28:16.92M 2015-10-06T16:26:11.303Z|I-OCEAN7-304-XXXX| 25.67 14.036 41.649 34.691 1503.6416 17:28:17.14M 2015-10-06T16:26:11.503Z|I-OCEAN7-304-XXXX| 25.64 14.036 41.649 34.691 1503.6410 17:28:17.34M 2015-10-06T16:26:11.708Z|I-OCEAN7-304-XXXX| 25.69 14.036 41.650 34.692 1503.6425 17:28:17.53M 2015-10-06T16:26:11.908Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.650 34.693 1503.6425 17:28:17.73M 2015-10-06T16:26:12.113Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.651 34.693 1503.6422 17:28:17.93M 2015-10-06T16:26:12.333Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.651 34.694 1503.6433 17:28:18.15M 2015-10-06T16:26:12.518Z|I-OCEAN7-304-XXXX| 25.66 14.036 41.653 34.695 1503.6453 17:28:18.37M 2015-10-06T16:26:12.718Z|I-OCEAN7-304-XXXX| 25.66 14.036 41.654 34.695 1503.6465 17:28:18.55M 2015-10-06T16:26:12.923Z|I-OCEAN7-304-XXXX| 25.66 14.036 41.653 34.695 1503.6459 17:28:18.75M 2015-10-06T16:26:13.128Z|I-OCEAN7-304-XXXX| 25.69 14.036 41.644 34.686 1503.6356 17:28:18.95M 2015-10-06T16:26:13.333Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.643 34.686 1503.6342 17:28:19.17M 2015-10-06T16:26:13.528Z|I-OCEAN7-304-XXXX| 25.64 14.035 41.644 34.687 1503.6342 17:28:19.36M 2015-10-06T16:26:13.733Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.645 34.688 1503.6354 17:28:19.56M 2015-10-06T16:26:13.938Z|I-OCEAN7-304-XXXX| 25.64 14.035 41.645 34.688 1503.6356 17:28:19.76M 2015-10-06T16:26:14.138Z|I-OCEAN7-304-XXXX| 25.64 14.035 41.646 34.689 1503.6366 17:28:19.96M 2015-10-06T16:26:14.348Z|I-OCEAN7-304-XXXX| 25.64 14.035 41.647 34.690 1503.6383 17:28:20.18M 2015-10-06T16:26:14.548Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.649 34.691 1503.6398 17:28:20.38M 2015-10-06T16:26:14.753Z|I-OCEAN7-304-XXXX| 25.62 14.035 41.650 34.693 1503.6412 17:28:20.58M 2015-10-06T16:26:14.953Z|I-OCEAN7-304-XXXX| 25.64 14.035 41.648 34.691 1503.6390 17:28:20.78M 2015-10-06T16:26:15.158Z|I-OCEAN7-304-XXXX| 25.64 14.035 41.638 34.681 1503.6282 17:28:21.00M 2015-10-06T16:26:15.363Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.637 34.680 1503.6273 17:28:21.19M 2015-10-06T16:26:15.564Z|I-OCEAN7-304-XXXX| 25.63 14.035 41.636 34.680 1503.6256 17:28:21.39M 2015-10-06T16:26:15.768Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.641 34.684 1503.6307 17:28:21.59M 2015-10-06T16:26:15.968Z|I-OCEAN7-304-XXXX| 25.64 14.035 41.641 34.685 1503.6306 17:28:21.79M 2015-10-06T16:26:16.168Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.642 34.685 1503.6310 17:28:22.01M 2015-10-06T16:26:16.373Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.642 34.686 1503.6318 17:28:22.21M 2015-10-06T16:26:16.578Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.643 34.686 1503.6324 17:28:22.41M 2015-10-06T16:26:16.798Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.649 34.692 1503.6389 17:28:22.61M 2015-10-06T16:26:16.983Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.645 34.688 1503.6360 17:28:22.82M 2015-10-06T16:26:17.209Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.647 34.690 1503.6385 17:28:23.02M 2015-10-06T16:26:17.393Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.648 34.691 1503.6405 17:28:23.23M 2015-10-06T16:26:17.593Z|I-OCEAN7-304-XXXX| 25.70 14.036 41.645 34.687 1503.6375 17:28:23.42M 2015-10-06T16:26:17.798Z|I-OCEAN7-304-XXXX| 25.67 14.036 41.644 34.686 1503.6355 17:28:23.62M 2015-10-06T16:26:17.998Z|I-OCEAN7-304-XXXX| 25.69 14.036 41.643 34.686 1503.6356 17:28:23.82M 2015-10-06T16:26:18.204Z|I-OCEAN7-304-XXXX| 25.69 14.036 41.642 34.685 1503.6343 17:28:24.04M 2015-10-06T16:26:18.404Z|I-OCEAN7-304-XXXX| 25.65 14.036 41.641 34.684 1503.6326 17:28:24.24M 2015-10-06T16:26:18.609Z|I-OCEAN7-304-XXXX| 25.62 14.036 41.642 34.685 1503.6334 17:28:24.44M 2015-10-06T16:26:18.814Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.643 34.686 1503.6342 17:28:24.64M 2015-10-06T16:26:19.014Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.642 34.685 1503.6340 17:28:24.84M 2015-10-06T16:26:19.218Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.642 34.685 1503.6332 17:28:25.05M 2015-10-06T16:26:19.423Z|I-OCEAN7-304-XXXX| 25.69 14.036 41.642 34.684 1503.6337 17:28:25.25M 2015-10-06T16:26:19.623Z|I-OCEAN7-304-XXXX| 25.72 14.036 41.642 34.685 1503.6344 17:28:25.45M 2015-10-06T16:26:19.829Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.647 34.690 1503.6396 17:28:25.65M 2015-10-06T16:26:20.029Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.647 34.690 1503.6392 17:28:25.85M 2015-10-06T16:26:20.249Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.647 34.690 1503.6379 17:28:26.07M 2015-10-06T16:26:20.434Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.647 34.690 1503.6382 17:28:26.27M 2015-10-06T16:26:20.639Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.648 34.691 1503.6384 17:28:26.47M 2015-10-06T16:26:20.844Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.649 34.693 1503.6395 17:28:26.67M 2015-10-06T16:26:21.044Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.651 34.695 1503.6393 17:28:26.87M 2015-10-06T16:26:21.269Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.651 34.695 1503.6393 17:28:27.08M 2015-10-06T16:26:21.449Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.641 34.686 1503.6274 17:28:27.30M 2015-10-06T16:26:21.654Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.640 34.685 1503.6270 17:28:27.48M 2015-10-06T16:26:21.854Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.641 34.686 1503.6271 17:28:27.68M 2015-10-06T16:26:22.059Z|I-OCEAN7-304-XXXX| 25.67 14.033 41.640 34.685 1503.6262 17:28:27.88M 2015-10-06T16:26:22.264Z|I-OCEAN7-304-XXXX| 25.67 14.033 41.640 34.685 1503.6265 17:28:28.10M 2015-10-06T16:26:22.469Z|I-OCEAN7-304-XXXX| 25.64 14.033 41.640 34.685 1503.6249 17:28:28.30M 2015-10-06T16:26:22.669Z|I-OCEAN7-304-XXXX| 25.64 14.033 41.639 34.685 1503.6246 17:28:28.50M 2015-10-06T16:26:22.874Z|I-OCEAN7-304-XXXX| 25.61 14.033 41.640 34.685 1503.6244 17:28:28.70M 2015-10-06T16:26:23.079Z|I-OCEAN7-304-XXXX| 25.61 14.033 41.641 34.686 1503.6250 17:28:28.90M 2015-10-06T16:26:23.279Z|I-OCEAN7-304-XXXX| 25.61 14.033 41.641 34.687 1503.6256 17:28:29.11M 2015-10-06T16:26:23.479Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.642 34.688 1503.6268 17:28:29.31M 2015-10-06T16:26:23.684Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.644 34.689 1503.6276 17:28:29.51M 2015-10-06T16:26:23.889Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.644 34.690 1503.6283 17:28:29.71M 2015-10-06T16:26:24.089Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.644 34.689 1503.6283 17:28:29.91M 2015-10-06T16:26:24.328Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.642 34.687 1503.6270 17:28:30.13M 2015-10-06T16:26:24.528Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.640 34.685 1503.6250 17:28:30.33M 2015-10-06T16:26:24.699Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.637 34.682 1503.6217 17:28:30.53M 2015-10-06T16:26:24.899Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.637 34.682 1503.6215 17:28:30.73M 2015-10-06T16:26:25.104Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.637 34.682 1503.6215 17:28:30.92M 2015-10-06T16:26:25.309Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.637 34.682 1503.6217 17:28:31.14M 2015-10-06T16:26:25.509Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.637 34.682 1503.6224 17:28:31.34M 2015-10-06T16:26:25.734Z|I-OCEAN7-304-XXXX| 25.61 14.033 41.638 34.683 1503.6235 17:28:31.54M 2015-10-06T16:26:25.914Z|I-OCEAN7-304-XXXX| 25.63 14.033 41.639 34.684 1503.6249 17:28:31.76M 2015-10-06T16:26:26.124Z|I-OCEAN7-304-XXXX| 25.63 14.034 41.640 34.685 1503.6270 17:28:31.94M 2015-10-06T16:26:26.324Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.641 34.685 1503.6294 17:28:32.16M 2015-10-06T16:26:26.529Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.640 34.684 1503.6293 17:28:32.36M 2015-10-06T16:26:26.729Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.640 34.684 1503.6296 17:28:32.56M 2015-10-06T16:26:26.930Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.639 34.683 1503.6292 17:28:32.75M 2015-10-06T16:26:27.134Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.645 34.689 1503.6346 17:28:32.95M 2015-10-06T16:26:27.339Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.644 34.688 1503.6329 17:28:33.17M 2015-10-06T16:26:27.544Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.644 34.689 1503.6311 17:28:33.37M 2015-10-06T16:26:27.744Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.644 34.689 1503.6310 17:28:33.57M 2015-10-06T16:26:27.949Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.645 34.690 1503.6318 17:28:33.77M 2015-10-06T16:26:28.149Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.646 34.691 1503.6335 17:28:33.97M 2015-10-06T16:26:28.354Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.647 34.692 1503.6349 17:28:34.19M 2015-10-06T16:26:28.559Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.649 34.693 1503.6368 17:28:34.39M 2015-10-06T16:26:28.759Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.649 34.694 1503.6379 17:28:34.59M 2015-10-06T16:26:28.964Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.650 34.694 1503.6392 17:28:34.78M 2015-10-06T16:26:29.164Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.651 34.695 1503.6398 17:28:35.00M 2015-10-06T16:26:29.369Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.651 34.695 1503.6404 17:28:35.20M 2015-10-06T16:26:29.574Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.649 34.693 1503.6376 17:28:35.40M 2015-10-06T16:26:29.779Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.635 34.680 1503.6241 17:28:35.60M 2015-10-06T16:26:29.979Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.639 34.684 1503.6288 17:28:35.80M 2015-10-06T16:26:30.199Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.654 34.697 1503.6460 17:28:36.02M 2015-10-06T16:26:30.384Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.655 34.697 1503.6472 17:28:36.23M 2015-10-06T16:26:30.584Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.654 34.696 1503.6479 17:28:36.42M 2015-10-06T16:26:30.789Z|I-OCEAN7-304-XXXX| 25.73 14.036 41.655 34.696 1503.6495 17:28:36.61M 2015-10-06T16:26:30.989Z|I-OCEAN7-304-XXXX| 25.72 14.036 41.646 34.688 1503.6411 17:28:36.82M 2015-10-06T16:26:31.199Z|I-OCEAN7-304-XXXX| 25.72 14.037 41.645 34.686 1503.6404 17:28:37.03M 2015-10-06T16:26:31.399Z|I-OCEAN7-304-XXXX| 25.71 14.037 41.643 34.684 1503.6396 17:28:37.23M 2015-10-06T16:26:31.604Z|I-OCEAN7-304-XXXX| 25.71 14.038 41.642 34.682 1503.6388 17:28:37.43M 2015-10-06T16:26:31.804Z|I-OCEAN7-304-XXXX| 25.70 14.038 41.643 34.684 1503.6409 17:28:37.63M 2015-10-06T16:26:32.009Z|I-OCEAN7-304-XXXX| 25.67 14.039 41.644 34.684 1503.6426 17:28:37.83M 2015-10-06T16:26:32.209Z|I-OCEAN7-304-XXXX| 25.67 14.039 41.646 34.685 1503.6449 17:28:38.05M 2015-10-06T16:26:32.414Z|I-OCEAN7-304-XXXX| 25.67 14.039 41.648 34.687 1503.6471 17:28:38.25M 2015-10-06T16:26:32.649Z|I-OCEAN7-304-XXXX| 25.68 14.039 41.650 34.689 1503.6498 17:28:38.45M 2015-10-06T16:26:32.819Z|I-OCEAN7-304-XXXX| 25.63 14.039 41.650 34.690 1503.6497 17:28:38.65M 2015-10-06T16:26:33.024Z|I-OCEAN7-304-XXXX| 25.65 14.039 41.651 34.690 1503.6514 17:28:38.84M 2015-10-06T16:26:33.229Z|I-OCEAN7-304-XXXX| 25.63 14.039 41.651 34.690 1503.6517 17:28:39.06M 2015-10-06T16:26:33.429Z|I-OCEAN7-304-XXXX| 25.63 14.040 41.651 34.690 1503.6523 17:28:39.26M 2015-10-06T16:26:33.634Z|I-OCEAN7-304-XXXX| 25.60 14.040 41.651 34.689 1503.6526 17:28:39.46M 2015-10-06T16:26:33.834Z|I-OCEAN7-304-XXXX| 25.59 14.040 41.650 34.688 1503.6511 17:28:39.66M 2015-10-06T16:26:34.039Z|I-OCEAN7-304-XXXX| 25.59 14.040 41.649 34.687 1503.6504 17:28:39.86M 2015-10-06T16:26:34.244Z|I-OCEAN7-304-XXXX| 25.59 14.040 41.648 34.686 1503.6498 17:28:40.08M 2015-10-06T16:26:34.450Z|I-OCEAN7-304-XXXX| 25.61 14.040 41.648 34.686 1503.6486 17:28:40.28M 2015-10-06T16:26:34.665Z|I-OCEAN7-304-XXXX| 25.64 14.041 41.652 34.689 1503.6549 17:28:40.48M 2015-10-06T16:26:34.850Z|I-OCEAN7-304-XXXX| 25.64 14.041 41.651 34.688 1503.6542 17:28:40.69M 2015-10-06T16:26:35.054Z|I-OCEAN7-304-XXXX| 25.58 14.041 41.650 34.688 1503.6523 17:28:40.87M 2015-10-06T16:26:35.254Z|I-OCEAN7-304-XXXX| 25.58 14.040 41.650 34.688 1503.6519 17:28:41.10M 2015-10-06T16:26:35.459Z|I-OCEAN7-304-XXXX| 25.58 14.041 41.650 34.687 1503.6517 17:28:41.29M 2015-10-06T16:26:35.664Z|I-OCEAN7-304-XXXX| 25.62 14.041 41.649 34.687 1503.6519 17:28:41.49M 2015-10-06T16:26:35.864Z|I-OCEAN7-304-XXXX| 25.64 14.041 41.649 34.686 1503.6520 17:28:41.69M 2015-10-06T16:26:36.069Z|I-OCEAN7-304-XXXX| 25.66 14.041 41.648 34.685 1503.6523 17:28:41.89M 2015-10-06T16:26:36.269Z|I-OCEAN7-304-XXXX| 25.68 14.041 41.648 34.685 1503.6523 17:28:42.11M 2015-10-06T16:26:36.474Z|I-OCEAN7-304-XXXX| 25.68 14.041 41.648 34.685 1503.6523 17:28:42.31M 2015-10-06T16:26:36.674Z|I-OCEAN7-304-XXXX| 25.65 14.041 41.648 34.685 1503.6517 17:28:42.51M 2015-10-06T16:26:36.884Z|I-OCEAN7-304-XXXX| 25.65 14.041 41.648 34.685 1503.6521 17:28:42.70M 2015-10-06T16:26:37.084Z|I-OCEAN7-304-XXXX| 25.68 14.039 41.648 34.687 1503.6488 17:28:42.91M 2015-10-06T16:26:37.284Z|I-OCEAN7-304-XXXX| 25.72 14.039 41.649 34.688 1503.6493 17:28:43.12M 2015-10-06T16:26:37.491Z|I-OCEAN7-304-XXXX| 25.71 14.039 41.649 34.688 1503.6488 17:28:43.32M 2015-10-06T16:26:37.690Z|I-OCEAN7-304-XXXX| 25.71 14.038 41.649 34.689 1503.6479 17:28:43.52M 2015-10-06T16:26:37.895Z|I-OCEAN7-304-XXXX| 25.71 14.038 41.649 34.690 1503.6477 17:28:43.72M 2015-10-06T16:26:38.099Z|I-OCEAN7-304-XXXX| 25.72 14.038 41.650 34.690 1503.6478 17:28:43.92M 2015-10-06T16:26:38.304Z|I-OCEAN7-304-XXXX| 25.71 14.038 41.650 34.690 1503.6478 17:28:44.14M 2015-10-06T16:26:38.509Z|I-OCEAN7-304-XXXX| 25.71 14.037 41.650 34.690 1503.6472 17:28:44.34M 2015-10-06T16:26:38.710Z|I-OCEAN7-304-XXXX| 25.67 14.038 41.650 34.690 1503.6475 17:28:44.54M 2015-10-06T16:26:38.909Z|I-OCEAN7-304-XXXX| 25.70 14.038 41.650 34.690 1503.6481 17:28:44.74M 2015-10-06T16:26:39.129Z|I-OCEAN7-304-XXXX| 25.68 14.038 41.649 34.689 1503.6472 17:28:44.93M 2015-10-06T16:26:39.319Z|I-OCEAN7-304-XXXX| 25.67 14.038 41.649 34.689 1503.6467 17:28:45.17M 2015-10-06T16:26:39.519Z|I-OCEAN7-304-XXXX| 25.65 14.038 41.649 34.689 1503.6473 17:28:45.35M 2015-10-06T16:26:39.724Z|I-OCEAN7-304-XXXX| 25.63 14.038 41.650 34.690 1503.6476 17:28:45.55M 2015-10-06T16:26:39.924Z|I-OCEAN7-304-XXXX| 25.63 14.038 41.656 34.695 1503.6547 17:28:45.75M 2015-10-06T16:26:40.129Z|I-OCEAN7-304-XXXX| 25.66 14.039 41.657 34.696 1503.6566 17:28:45.95M 2015-10-06T16:26:40.334Z|I-OCEAN7-304-XXXX| 25.66 14.039 41.657 34.696 1503.6572 17:28:46.17M 2015-10-06T16:26:40.534Z|I-OCEAN7-304-XXXX| 25.67 14.039 41.658 34.696 1503.6589 17:28:46.37M 2015-10-06T16:26:40.739Z|I-OCEAN7-304-XXXX| 25.67 14.040 41.659 34.697 1503.6615 17:28:46.56M 2015-10-06T16:26:40.939Z|I-OCEAN7-304-XXXX| 25.67 14.040 41.660 34.697 1503.6628 17:28:46.76M 2015-10-06T16:26:41.168Z|I-OCEAN7-304-XXXX| 25.67 14.040 41.660 34.697 1503.6625 17:28:46.96M 2015-10-06T16:26:41.350Z|I-OCEAN7-304-XXXX| 25.68 14.040 41.660 34.698 1503.6633 17:28:47.18M 2015-10-06T16:26:41.549Z|I-OCEAN7-304-XXXX| 25.67 14.040 41.659 34.697 1503.6624 17:28:47.38M 2015-10-06T16:26:41.755Z|I-OCEAN7-304-XXXX| 25.67 14.040 41.646 34.685 1503.6472 17:28:47.58M 2015-10-06T16:26:41.955Z|I-OCEAN7-304-XXXX| 25.67 14.040 41.645 34.683 1503.6464 17:28:47.78M 2015-10-06T16:26:42.159Z|I-OCEAN7-304-XXXX| 25.67 14.040 41.644 34.683 1503.6460 17:28:48.00M 2015-10-06T16:26:42.359Z|I-OCEAN7-304-XXXX| 25.68 14.040 41.643 34.682 1503.6450 17:28:48.20M 2015-10-06T16:26:42.565Z|I-OCEAN7-304-XXXX| 25.68 14.040 41.643 34.681 1503.6449 17:28:48.39M 2015-10-06T16:26:42.769Z|I-OCEAN7-304-XXXX| 25.68 14.041 41.642 34.681 1503.6453 17:28:48.60M 2015-10-06T16:26:42.975Z|I-OCEAN7-304-XXXX| 25.63 14.040 41.643 34.681 1503.6444 17:28:48.80M 2015-10-06T16:26:43.175Z|I-OCEAN7-304-XXXX| 25.66 14.040 41.643 34.681 1503.6449 17:28:49.01M 2015-10-06T16:26:43.380Z|I-OCEAN7-304-XXXX| 25.69 14.041 41.646 34.684 1503.6499 17:28:49.21M 2015-10-06T16:26:43.600Z|I-OCEAN7-304-XXXX| 25.69 14.041 41.647 34.685 1503.6514 17:28:49.41M 2015-10-06T16:26:43.785Z|I-OCEAN7-304-XXXX| 25.69 14.041 41.648 34.685 1503.6517 17:28:49.63M 2015-10-06T16:26:43.985Z|I-OCEAN7-304-XXXX| 25.69 14.041 41.648 34.686 1503.6519 17:28:49.81M 2015-10-06T16:26:44.190Z|I-OCEAN7-304-XXXX| 25.70 14.041 41.649 34.686 1503.6527 17:28:50.03M 2015-10-06T16:26:44.395Z|I-OCEAN7-304-XXXX| 25.69 14.041 41.649 34.687 1503.6534 17:28:50.23M 2015-10-06T16:26:44.608Z|I-OCEAN7-304-XXXX| 25.69 14.041 41.650 34.687 1503.6552 17:28:50.43M 2015-10-06T16:26:44.809Z|I-OCEAN7-304-XXXX| 25.67 14.041 41.652 34.689 1503.6565 17:28:50.62M 2015-10-06T16:26:45.000Z|I-OCEAN7-304-XXXX| 25.70 14.041 41.652 34.689 1503.6561 17:28:50.83M 2015-10-06T16:26:45.205Z|I-OCEAN7-304-XXXX| 25.74 14.041 41.651 34.688 1503.6566 17:28:51.04M 2015-10-06T16:26:45.411Z|I-OCEAN7-304-XXXX| 25.75 14.041 41.651 34.688 1503.6566 17:28:51.24M 2015-10-06T16:26:45.610Z|I-OCEAN7-304-XXXX| 25.72 14.039 41.652 34.691 1503.6527 17:28:51.44M 2015-10-06T16:26:45.815Z|I-OCEAN7-304-XXXX| 25.73 14.039 41.653 34.692 1503.6534 17:28:51.64M 2015-10-06T16:26:46.020Z|I-OCEAN7-304-XXXX| 25.72 14.039 41.653 34.692 1503.6528 17:28:51.84M 2015-10-06T16:26:46.220Z|I-OCEAN7-304-XXXX| 25.70 14.038 41.658 34.697 1503.6571 17:28:52.06M 2015-10-06T16:26:46.425Z|I-OCEAN7-304-XXXX| 25.73 14.038 41.659 34.698 1503.6581 17:28:52.26M 2015-10-06T16:26:46.625Z|I-OCEAN7-304-XXXX| 25.73 14.038 41.659 34.699 1503.6591 17:28:52.46M 2015-10-06T16:26:46.830Z|I-OCEAN7-304-XXXX| 25.72 14.038 41.660 34.699 1503.6593 17:28:52.66M 2015-10-06T16:26:47.035Z|I-OCEAN7-304-XXXX| 25.73 14.038 41.660 34.699 1503.6592 17:28:52.86M 2015-10-06T16:26:47.235Z|I-OCEAN7-304-XXXX| 25.70 14.038 41.660 34.699 1503.6598 17:28:53.07M 2015-10-06T16:26:47.435Z|I-OCEAN7-304-XXXX| 25.70 14.038 41.660 34.699 1503.6605 17:28:53.27M 2015-10-06T16:26:47.640Z|I-OCEAN7-304-XXXX| 25.70 14.039 41.660 34.699 1503.6614 17:28:53.47M 2015-10-06T16:26:47.845Z|I-OCEAN7-304-XXXX| 25.70 14.039 41.660 34.698 1503.6621 17:28:53.67M 2015-10-06T16:26:48.065Z|I-OCEAN7-304-XXXX| 25.70 14.040 41.660 34.697 1503.6627 17:28:53.87M 2015-10-06T16:26:48.250Z|I-OCEAN7-304-XXXX| 25.66 14.040 41.660 34.697 1503.6625 17:28:54.11M 2015-10-06T16:26:48.455Z|I-OCEAN7-304-XXXX| 25.65 14.040 41.660 34.697 1503.6633 17:28:54.29M 2015-10-06T16:26:48.655Z|I-OCEAN7-304-XXXX| 25.63 14.041 41.660 34.696 1503.6633 17:28:54.49M 2015-10-06T16:26:48.860Z|I-OCEAN7-304-XXXX| 25.63 14.041 41.659 34.696 1503.6628 17:28:54.68M 2015-10-06T16:26:49.065Z|I-OCEAN7-304-XXXX| 25.63 14.041 41.658 34.695 1503.6620 17:28:54.88M 2015-10-06T16:26:49.265Z|I-OCEAN7-304-XXXX| 25.60 14.041 41.657 34.694 1503.6606 17:28:55.10M 2015-10-06T16:26:49.470Z|I-OCEAN7-304-XXXX| 25.60 14.041 41.656 34.693 1503.6598 17:28:55.30M 2015-10-06T16:26:49.675Z|I-OCEAN7-304-XXXX| 25.60 14.041 41.655 34.692 1503.6587 17:28:55.50M 2015-10-06T16:26:49.875Z|I-OCEAN7-304-XXXX| 25.59 14.041 41.655 34.692 1503.6582 17:28:55.70M 2015-10-06T16:26:50.080Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.654 34.692 1503.6570 17:28:55.90M 2015-10-06T16:26:50.280Z|I-OCEAN7-304-XXXX| 25.53 14.041 41.654 34.691 1503.6559 17:28:56.12M 2015-10-06T16:26:50.485Z|I-OCEAN7-304-XXXX| 25.59 14.041 41.654 34.691 1503.6570 17:28:56.32M 2015-10-06T16:26:50.685Z|I-OCEAN7-304-XXXX| 25.59 14.041 41.654 34.691 1503.6567 17:28:56.52M 2015-10-06T16:26:50.890Z|I-OCEAN7-304-XXXX| 25.56 14.041 41.655 34.693 1503.6575 17:28:56.71M 2015-10-06T16:26:51.095Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.666 34.702 1503.6683 17:28:56.91M 2015-10-06T16:26:51.295Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.666 34.702 1503.6688 17:28:57.13M 2015-10-06T16:26:51.500Z|I-OCEAN7-304-XXXX| 25.54 14.040 41.666 34.702 1503.6678 17:28:57.33M 2015-10-06T16:26:51.705Z|I-OCEAN7-304-XXXX| 25.55 14.040 41.665 34.702 1503.6676 17:28:57.53M 2015-10-06T16:26:51.905Z|I-OCEAN7-304-XXXX| 25.62 14.040 41.665 34.702 1503.6683 17:28:57.73M 2015-10-06T16:26:52.110Z|I-OCEAN7-304-XXXX| 25.61 14.041 41.664 34.701 1503.6682 17:28:57.93M 2015-10-06T16:26:52.315Z|I-OCEAN7-304-XXXX| 25.65 14.041 41.664 34.700 1503.6689 17:28:58.15M 2015-10-06T16:26:52.533Z|I-OCEAN7-304-XXXX| 25.68 14.041 41.663 34.700 1503.6694 17:28:58.35M 2015-10-06T16:26:52.729Z|I-OCEAN7-304-XXXX| 25.68 14.041 41.662 34.698 1503.6672 17:28:58.56M 2015-10-06T16:26:52.920Z|I-OCEAN7-304-XXXX| 25.68 14.041 41.660 34.696 1503.6647 17:28:58.74M 2015-10-06T16:26:53.125Z|I-OCEAN7-304-XXXX| 25.70 14.041 41.658 34.694 1503.6628 17:28:58.94M 2015-10-06T16:26:53.325Z|I-OCEAN7-304-XXXX| 25.70 14.041 41.656 34.693 1503.6608 17:28:59.16M 2015-10-06T16:26:53.530Z|I-OCEAN7-304-XXXX| 25.71 14.041 41.655 34.692 1503.6595 17:28:59.36M 2015-10-06T16:26:53.732Z|I-OCEAN7-304-XXXX| 25.75 14.040 41.653 34.691 1503.6578 17:28:59.56M 2015-10-06T16:26:53.935Z|I-OCEAN7-304-XXXX| 25.77 14.040 41.652 34.690 1503.6567 17:28:59.76M 2015-10-06T16:26:54.140Z|I-OCEAN7-304-XXXX| 25.80 14.040 41.651 34.690 1503.6550 17:28:59.96M 2015-10-06T16:26:54.340Z|I-OCEAN7-304-XXXX| 25.76 14.040 41.648 34.687 1503.6510 17:29:00.18M 2015-10-06T16:26:54.545Z|I-OCEAN7-304-XXXX| 25.75 14.039 41.649 34.688 1503.6512 17:29:00.38M 2015-10-06T16:26:54.745Z|I-OCEAN7-304-XXXX| 25.77 14.039 41.650 34.689 1503.6515 17:29:00.58M 2015-10-06T16:26:54.950Z|I-OCEAN7-304-XXXX| 25.80 14.039 41.650 34.689 1503.6515 17:29:00.77M 2015-10-06T16:26:55.155Z|I-OCEAN7-304-XXXX| 25.77 14.039 41.650 34.689 1503.6508 17:29:00.97M 2015-10-06T16:26:55.369Z|I-OCEAN7-304-XXXX| 25.77 14.039 41.650 34.689 1503.6512 17:29:01.19M 2015-10-06T16:26:55.560Z|I-OCEAN7-304-XXXX| 25.78 14.039 41.650 34.689 1503.6515 17:29:01.39M 2015-10-06T16:26:55.760Z|I-OCEAN7-304-XXXX| 25.76 14.039 41.650 34.689 1503.6506 17:29:01.59M 2015-10-06T16:26:55.965Z|I-OCEAN7-304-XXXX| 25.75 14.039 41.650 34.689 1503.6504 17:29:01.79M 2015-10-06T16:26:56.170Z|I-OCEAN7-304-XXXX| 25.75 14.039 41.644 34.684 1503.6440 17:29:02.01M 2015-10-06T16:26:56.373Z|I-OCEAN7-304-XXXX| 25.75 14.039 41.643 34.683 1503.6440 17:29:02.21M 2015-10-06T16:26:56.575Z|I-OCEAN7-304-XXXX| 25.75 14.039 41.643 34.682 1503.6434 17:29:02.41M 2015-10-06T16:26:56.780Z|I-OCEAN7-304-XXXX| 25.71 14.039 41.647 34.686 1503.6473 17:29:02.61M 2015-10-06T16:26:57.000Z|I-OCEAN7-304-XXXX| 25.71 14.039 41.648 34.687 1503.6492 17:29:02.80M 2015-10-06T16:26:57.185Z|I-OCEAN7-304-XXXX| 25.67 14.039 41.650 34.689 1503.6508 17:29:03.04M 2015-10-06T16:26:57.385Z|I-OCEAN7-304-XXXX| 25.67 14.040 41.651 34.690 1503.6531 17:29:03.22M 2015-10-06T16:26:57.590Z|I-OCEAN7-304-XXXX| 25.67 14.040 41.653 34.691 1503.6554 17:29:03.42M 2015-10-06T16:26:57.795Z|I-OCEAN7-304-XXXX| 25.67 14.040 41.655 34.692 1503.6578 17:29:03.62M 2015-10-06T16:26:58.000Z|I-OCEAN7-304-XXXX| 25.62 14.040 41.656 34.693 1503.6584 17:29:03.82M 2015-10-06T16:26:58.200Z|I-OCEAN7-304-XXXX| 25.58 14.040 41.657 34.694 1503.6594 17:29:04.04M 2015-10-06T16:26:58.400Z|I-OCEAN7-304-XXXX| 25.59 14.040 41.658 34.695 1503.6608 17:29:04.24M 2015-10-06T16:26:58.605Z|I-OCEAN7-304-XXXX| 25.60 14.040 41.659 34.697 1503.6621 17:29:04.44M 2015-10-06T16:26:58.810Z|I-OCEAN7-304-XXXX| 25.54 14.040 41.661 34.698 1503.6631 17:29:04.64M 2015-10-06T16:26:59.013Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.660 34.698 1503.6628 17:29:04.83M 2015-10-06T16:26:59.215Z|I-OCEAN7-304-XXXX| 25.60 14.040 41.662 34.699 1503.6652 17:29:05.05M 2015-10-06T16:26:59.415Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.663 34.700 1503.6646 17:29:05.25M 2015-10-06T16:26:59.620Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.663 34.700 1503.6650 17:29:05.45M 2015-10-06T16:26:59.825Z|I-OCEAN7-304-XXXX| 25.55 14.040 41.663 34.700 1503.6639 17:29:05.65M