2015-10-06T16:25:00.035Z|I-OCEAN7-304-XXXX| 25.64 14.037 41.648 34.690 1503.6426 17:27:05.86M 2015-10-06T16:25:00.240Z|I-OCEAN7-304-XXXX| 25.64 14.036 41.649 34.691 1503.6425 17:27:06.07M 2015-10-06T16:25:00.445Z|I-OCEAN7-304-XXXX| 25.66 14.036 41.649 34.691 1503.6414 17:27:06.27M 2015-10-06T16:25:00.645Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.648 34.690 1503.6393 17:27:06.47M 2015-10-06T16:25:00.865Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.647 34.690 1503.6379 17:27:06.67M 2015-10-06T16:25:01.055Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.647 34.690 1503.6378 17:27:06.89M 2015-10-06T16:25:01.255Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.647 34.690 1503.6378 17:27:07.09M 2015-10-06T16:25:01.460Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.647 34.690 1503.6387 17:27:07.29M 2015-10-06T16:25:01.660Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.640 34.683 1503.6310 17:27:07.49M 2015-10-06T16:25:01.865Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.639 34.682 1503.6302 17:27:07.68M 2015-10-06T16:25:02.070Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.639 34.682 1503.6294 17:27:07.88M 2015-10-06T16:25:02.270Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.639 34.682 1503.6312 17:27:08.10M 2015-10-06T16:25:02.470Z|I-OCEAN7-304-XXXX| 25.71 14.036 41.639 34.682 1503.6317 17:27:08.30M 2015-10-06T16:25:02.675Z|I-OCEAN7-304-XXXX| 25.71 14.036 41.640 34.682 1503.6327 17:27:08.50M 2015-10-06T16:25:02.880Z|I-OCEAN7-304-XXXX| 25.70 14.036 41.647 34.688 1503.6409 17:27:08.70M 2015-10-06T16:25:03.080Z|I-OCEAN7-304-XXXX| 25.73 14.036 41.647 34.688 1503.6411 17:27:08.90M 2015-10-06T16:25:03.285Z|I-OCEAN7-304-XXXX| 25.69 14.036 41.647 34.689 1503.6412 17:27:09.12M 2015-10-06T16:25:03.490Z|I-OCEAN7-304-XXXX| 25.70 14.036 41.648 34.689 1503.6418 17:27:09.32M 2015-10-06T16:25:03.690Z|I-OCEAN7-304-XXXX| 25.73 14.036 41.644 34.686 1503.6377 17:27:09.52M 2015-10-06T16:25:03.890Z|I-OCEAN7-304-XXXX| 25.73 14.036 41.644 34.686 1503.6372 17:27:09.71M 2015-10-06T16:25:04.100Z|I-OCEAN7-304-XXXX| 25.73 14.036 41.642 34.685 1503.6348 17:27:09.91M 2015-10-06T16:25:04.300Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.643 34.686 1503.6344 17:27:10.13M 2015-10-06T16:25:04.505Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.644 34.687 1503.6338 17:27:10.33M 2015-10-06T16:25:04.705Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.645 34.689 1503.6350 17:27:10.53M 2015-10-06T16:25:04.910Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.647 34.690 1503.6361 17:27:10.73M 2015-10-06T16:25:05.115Z|I-OCEAN7-304-XXXX| 25.66 14.034 41.648 34.691 1503.6367 17:27:10.93M 2015-10-06T16:25:05.335Z|I-OCEAN7-304-XXXX| 25.63 14.034 41.647 34.691 1503.6349 17:27:11.15M 2015-10-06T16:25:05.520Z|I-OCEAN7-304-XXXX| 25.63 14.034 41.646 34.691 1503.6334 17:27:11.36M 2015-10-06T16:25:05.720Z|I-OCEAN7-304-XXXX| 25.62 14.034 41.645 34.690 1503.6322 17:27:11.55M 2015-10-06T16:25:05.925Z|I-OCEAN7-304-XXXX| 25.62 14.034 41.642 34.687 1503.6294 17:27:11.74M 2015-10-06T16:25:06.130Z|I-OCEAN7-304-XXXX| 25.60 14.034 41.642 34.687 1503.6290 17:27:11.94M 2015-10-06T16:25:06.330Z|I-OCEAN7-304-XXXX| 25.64 14.034 41.643 34.687 1503.6298 17:27:12.16M 2015-10-06T16:25:06.535Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.643 34.688 1503.6309 17:27:12.36M 2015-10-06T16:25:06.740Z|I-OCEAN7-304-XXXX| 25.66 14.033 41.643 34.688 1503.6306 17:27:12.56M 2015-10-06T16:25:06.940Z|I-OCEAN7-304-XXXX| 25.64 14.034 41.652 34.696 1503.6399 17:27:12.76M 2015-10-06T16:25:07.140Z|I-OCEAN7-304-XXXX| 25.64 14.034 41.651 34.695 1503.6390 17:27:12.96M 2015-10-06T16:25:07.346Z|I-OCEAN7-304-XXXX| 25.64 14.034 41.650 34.694 1503.6379 17:27:13.18M 2015-10-06T16:25:07.551Z|I-OCEAN7-304-XXXX| 25.64 14.034 41.648 34.692 1503.6367 17:27:13.38M 2015-10-06T16:25:07.755Z|I-OCEAN7-304-XXXX| 25.66 14.034 41.644 34.688 1503.6329 17:27:13.58M 2015-10-06T16:25:07.955Z|I-OCEAN7-304-XXXX| 25.69 14.034 41.644 34.688 1503.6338 17:27:13.78M 2015-10-06T16:25:08.155Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.644 34.687 1503.6337 17:27:13.97M 2015-10-06T16:25:08.360Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.643 34.686 1503.6344 17:27:14.19M 2015-10-06T16:25:08.565Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.643 34.686 1503.6340 17:27:14.39M 2015-10-06T16:25:08.765Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.643 34.686 1503.6339 17:27:14.59M 2015-10-06T16:25:08.970Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.644 34.687 1503.6346 17:27:14.79M 2015-10-06T16:25:09.175Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.645 34.688 1503.6360 17:27:15.01M 2015-10-06T16:25:09.375Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.645 34.688 1503.6361 17:27:15.21M 2015-10-06T16:25:09.581Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.645 34.688 1503.6350 17:27:15.41M 2015-10-06T16:25:09.801Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.645 34.688 1503.6362 17:27:15.61M 2015-10-06T16:25:09.986Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.645 34.688 1503.6367 17:27:15.82M 2015-10-06T16:25:10.186Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.646 34.689 1503.6376 17:27:16.02M 2015-10-06T16:25:10.390Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.646 34.689 1503.6379 17:27:16.22M 2015-10-06T16:25:10.595Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.646 34.689 1503.6379 17:27:16.42M 2015-10-06T16:25:10.796Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.646 34.689 1503.6382 17:27:16.62M 2015-10-06T16:25:11.001Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.647 34.690 1503.6384 17:27:16.82M 2015-10-06T16:25:11.200Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.647 34.690 1503.6390 17:27:17.04M 2015-10-06T16:25:11.410Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.647 34.690 1503.6389 17:27:17.24M 2015-10-06T16:25:11.611Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.647 34.690 1503.6382 17:27:17.44M 2015-10-06T16:25:11.810Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.648 34.691 1503.6381 17:27:17.63M 2015-10-06T16:25:12.016Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.642 34.686 1503.6320 17:27:17.83M 2015-10-06T16:25:12.221Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.645 34.689 1503.6349 17:27:18.05M 2015-10-06T16:25:12.421Z|I-OCEAN7-304-XXXX| 25.69 14.034 41.646 34.690 1503.6350 17:27:18.25M 2015-10-06T16:25:12.626Z|I-OCEAN7-304-XXXX| 25.69 14.034 41.647 34.691 1503.6353 17:27:18.45M 2015-10-06T16:25:12.831Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.648 34.692 1503.6348 17:27:18.65M 2015-10-06T16:25:13.031Z|I-OCEAN7-304-XXXX| 25.67 14.033 41.648 34.693 1503.6345 17:27:18.85M 2015-10-06T16:25:13.236Z|I-OCEAN7-304-XXXX| 25.67 14.033 41.649 34.693 1503.6346 17:27:19.07M 2015-10-06T16:25:13.436Z|I-OCEAN7-304-XXXX| 25.67 14.033 41.649 34.694 1503.6351 17:27:19.27M 2015-10-06T16:25:13.641Z|I-OCEAN7-304-XXXX| 25.64 14.033 41.649 34.694 1503.6348 17:27:19.47M 2015-10-06T16:25:13.846Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.649 34.694 1503.6355 17:27:19.67M 2015-10-06T16:25:14.046Z|I-OCEAN7-304-XXXX| 25.65 14.033 41.642 34.687 1503.6271 17:27:19.86M 2015-10-06T16:25:14.266Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.641 34.686 1503.6259 17:27:20.08M 2015-10-06T16:25:14.451Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.641 34.686 1503.6257 17:27:20.30M 2015-10-06T16:25:14.656Z|I-OCEAN7-304-XXXX| 25.67 14.033 41.641 34.686 1503.6259 17:27:20.48M 2015-10-06T16:25:14.861Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.641 34.686 1503.6265 17:27:20.68M 2015-10-06T16:25:15.061Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.646 34.691 1503.6332 17:27:20.88M 2015-10-06T16:25:15.266Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.646 34.691 1503.6334 17:27:21.10M 2015-10-06T16:25:15.471Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.647 34.691 1503.6348 17:27:21.30M 2015-10-06T16:25:15.671Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.647 34.691 1503.6357 17:27:21.50M 2015-10-06T16:25:15.871Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.647 34.690 1503.6364 17:27:21.69M 2015-10-06T16:25:16.076Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.647 34.690 1503.6368 17:27:21.89M 2015-10-06T16:25:16.281Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.648 34.691 1503.6383 17:27:22.11M 2015-10-06T16:25:16.481Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.643 34.687 1503.6337 17:27:22.31M 2015-10-06T16:25:16.686Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.647 34.690 1503.6375 17:27:22.51M 2015-10-06T16:25:16.891Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.648 34.691 1503.6385 17:27:22.71M 2015-10-06T16:25:17.091Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.649 34.692 1503.6400 17:27:22.91M 2015-10-06T16:25:17.291Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.650 34.693 1503.6414 17:27:23.13M 2015-10-06T16:25:17.496Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.650 34.693 1503.6412 17:27:23.32M 2015-10-06T16:25:17.701Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.650 34.693 1503.6410 17:27:23.52M 2015-10-06T16:25:17.906Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.649 34.692 1503.6411 17:27:23.72M 2015-10-06T16:25:18.106Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.652 34.695 1503.6450 17:27:23.92M 2015-10-06T16:25:18.306Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.653 34.696 1503.6445 17:27:24.14M 2015-10-06T16:25:18.511Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.653 34.696 1503.6444 17:27:24.34M 2015-10-06T16:25:18.731Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.654 34.697 1503.6456 17:27:24.54M 2015-10-06T16:25:18.921Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.655 34.697 1503.6467 17:27:24.76M 2015-10-06T16:25:19.121Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.655 34.698 1503.6475 17:27:24.94M 2015-10-06T16:25:19.321Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.656 34.698 1503.6479 17:27:25.16M 2015-10-06T16:25:19.526Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.656 34.699 1503.6476 17:27:25.35M 2015-10-06T16:25:19.731Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.655 34.698 1503.6465 17:27:25.55M 2015-10-06T16:25:19.936Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.655 34.698 1503.6470 17:27:25.75M 2015-10-06T16:25:20.136Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.656 34.698 1503.6471 17:27:25.95M 2015-10-06T16:25:20.341Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.650 34.693 1503.6410 17:27:26.17M 2015-10-06T16:25:20.541Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.649 34.692 1503.6401 17:27:26.37M 2015-10-06T16:25:20.746Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.648 34.691 1503.6390 17:27:26.57M 2015-10-06T16:25:21.151Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.653 34.695 1503.6445 17:27:26.77M 2015-10-06T16:25:21.151Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.654 34.696 1503.6453 17:27:26.97M 2015-10-06T16:25:21.356Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.654 34.696 1503.6453 17:27:27.19M 2015-10-06T16:25:21.556Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.654 34.696 1503.6462 17:27:27.39M 2015-10-06T16:25:21.756Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.654 34.697 1503.6459 17:27:27.58M 2015-10-06T16:25:21.966Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.654 34.696 1503.6455 17:27:27.78M 2015-10-06T16:25:22.166Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.653 34.696 1503.6445 17:27:28.00M 2015-10-06T16:25:22.371Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.653 34.696 1503.6442 17:27:28.20M 2015-10-06T16:25:22.576Z|I-OCEAN7-304-XXXX| 25.62 14.034 41.653 34.696 1503.6429 17:27:28.40M 2015-10-06T16:25:22.771Z|I-OCEAN7-304-XXXX| 25.63 14.034 41.646 34.690 1503.6350 17:27:28.60M 2015-10-06T16:25:22.981Z|I-OCEAN7-304-XXXX| 25.64 14.034 41.647 34.691 1503.6365 17:27:28.80M 2015-10-06T16:25:23.196Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.648 34.691 1503.6377 17:27:29.02M 2015-10-06T16:25:23.381Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.649 34.692 1503.6394 17:27:29.23M 2015-10-06T16:25:23.586Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.649 34.692 1503.6390 17:27:29.41M 2015-10-06T16:25:23.791Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.649 34.692 1503.6389 17:27:29.61M 2015-10-06T16:25:23.991Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.649 34.693 1503.6396 17:27:29.81M 2015-10-06T16:25:24.196Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.650 34.693 1503.6399 17:27:30.03M 2015-10-06T16:25:24.396Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.651 34.694 1503.6416 17:27:30.23M 2015-10-06T16:25:24.606Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.651 34.694 1503.6423 17:27:30.43M 2015-10-06T16:25:24.806Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.645 34.688 1503.6362 17:27:30.63M 2015-10-06T16:25:25.011Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.650 34.693 1503.6423 17:27:30.83M 2015-10-06T16:25:25.211Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.651 34.694 1503.6442 17:27:31.05M 2015-10-06T16:25:25.416Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.652 34.694 1503.6455 17:27:31.25M 2015-10-06T16:25:25.621Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.652 34.694 1503.6438 17:27:31.45M 2015-10-06T16:25:25.821Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.652 34.694 1503.6436 17:27:31.65M 2015-10-06T16:25:26.026Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.652 34.694 1503.6447 17:27:31.84M 2015-10-06T16:25:26.226Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.652 34.695 1503.6447 17:27:32.06M 2015-10-06T16:25:26.431Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.653 34.695 1503.6448 17:27:32.26M 2015-10-06T16:25:26.631Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.651 34.694 1503.6432 17:27:32.46M 2015-10-06T16:25:26.836Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.650 34.693 1503.6421 17:27:32.66M 2015-10-06T16:25:27.041Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.650 34.693 1503.6404 17:27:32.86M 2015-10-06T16:25:27.241Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.649 34.692 1503.6396 17:27:33.08M 2015-10-06T16:25:27.446Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.649 34.692 1503.6394 17:27:33.27M 2015-10-06T16:25:27.666Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.648 34.691 1503.6393 17:27:33.47M 2015-10-06T16:25:27.851Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.647 34.690 1503.6383 17:27:33.69M 2015-10-06T16:25:28.056Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.646 34.688 1503.6366 17:27:33.87M 2015-10-06T16:25:28.256Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.644 34.687 1503.6338 17:27:34.09M 2015-10-06T16:25:28.461Z|I-OCEAN7-304-XXXX| 25.58 14.035 41.643 34.686 1503.6334 17:27:34.29M 2015-10-06T16:25:28.661Z|I-OCEAN7-304-XXXX| 25.62 14.036 41.645 34.688 1503.6368 17:27:34.49M 2015-10-06T16:25:28.866Z|I-OCEAN7-304-XXXX| 25.62 14.036 41.645 34.687 1503.6367 17:27:34.69M 2015-10-06T16:25:29.071Z|I-OCEAN7-304-XXXX| 25.62 14.036 41.645 34.687 1503.6370 17:27:34.89M 2015-10-06T16:25:29.271Z|I-OCEAN7-304-XXXX| 25.59 14.036 41.645 34.687 1503.6362 17:27:35.11M 2015-10-06T16:25:29.476Z|I-OCEAN7-304-XXXX| 25.60 14.035 41.646 34.688 1503.6364 17:27:35.30M 2015-10-06T16:25:29.676Z|I-OCEAN7-304-XXXX| 25.59 14.035 41.644 34.687 1503.6337 17:27:35.51M 2015-10-06T16:25:29.881Z|I-OCEAN7-304-XXXX| 25.59 14.035 41.643 34.686 1503.6333 17:27:35.70M 2015-10-06T16:25:30.086Z|I-OCEAN7-304-XXXX| 25.59 14.035 41.647 34.690 1503.6371 17:27:35.90M 2015-10-06T16:25:30.291Z|I-OCEAN7-304-XXXX| 25.63 14.035 41.648 34.690 1503.6385 17:27:36.12M 2015-10-06T16:25:30.491Z|I-OCEAN7-304-XXXX| 25.64 14.035 41.646 34.688 1503.6367 17:27:36.32M 2015-10-06T16:25:30.696Z|I-OCEAN7-304-XXXX| 25.64 14.035 41.646 34.689 1503.6368 17:27:36.52M 2015-10-06T16:25:30.896Z|I-OCEAN7-304-XXXX| 25.64 14.035 41.647 34.690 1503.6382 17:27:36.72M 2015-10-06T16:25:31.101Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.648 34.691 1503.6405 17:27:36.92M 2015-10-06T16:25:31.301Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.649 34.691 1503.6412 17:27:37.14M 2015-10-06T16:25:31.507Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.649 34.691 1503.6411 17:27:37.34M 2015-10-06T16:25:31.711Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.649 34.691 1503.6404 17:27:37.54M 2015-10-06T16:25:31.929Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.649 34.692 1503.6404 17:27:37.73M 2015-10-06T16:25:32.133Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.649 34.692 1503.6406 17:27:37.93M 2015-10-06T16:25:32.321Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.649 34.692 1503.6400 17:27:38.17M 2015-10-06T16:25:32.521Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.648 34.691 1503.6401 17:27:38.35M 2015-10-06T16:25:32.721Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.648 34.691 1503.6396 17:27:38.55M 2015-10-06T16:25:32.926Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.647 34.690 1503.6393 17:27:38.75M 2015-10-06T16:25:33.127Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.647 34.690 1503.6382 17:27:38.95M 2015-10-06T16:25:33.333Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.646 34.690 1503.6372 17:27:39.16M 2015-10-06T16:25:33.537Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.646 34.689 1503.6361 17:27:39.36M 2015-10-06T16:25:33.737Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.650 34.693 1503.6399 17:27:39.57M 2015-10-06T16:25:33.942Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.650 34.694 1503.6404 17:27:39.76M 2015-10-06T16:25:34.147Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.650 34.693 1503.6401 17:27:39.96M 2015-10-06T16:25:34.352Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.650 34.694 1503.6407 17:27:40.18M 2015-10-06T16:25:34.552Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.650 34.693 1503.6396 17:27:40.38M 2015-10-06T16:25:34.757Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.648 34.691 1503.6379 17:27:40.58M 2015-10-06T16:25:34.957Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.647 34.691 1503.6370 17:27:40.78M 2015-10-06T16:25:35.162Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.647 34.691 1503.6370 17:27:41.00M 2015-10-06T16:25:35.362Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.647 34.691 1503.6357 17:27:41.20M 2015-10-06T16:25:35.562Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.647 34.691 1503.6360 17:27:41.39M 2015-10-06T16:25:35.772Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.648 34.692 1503.6362 17:27:41.59M 2015-10-06T16:25:35.974Z|I-OCEAN7-304-XXXX| 25.66 14.034 41.648 34.692 1503.6362 17:27:41.79M 2015-10-06T16:25:36.177Z|I-OCEAN7-304-XXXX| 25.66 14.034 41.648 34.692 1503.6357 17:27:42.01M 2015-10-06T16:25:36.382Z|I-OCEAN7-304-XXXX| 25.66 14.034 41.648 34.692 1503.6353 17:27:42.21M 2015-10-06T16:25:36.602Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.647 34.691 1503.6334 17:27:42.41M 2015-10-06T16:25:36.787Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.646 34.690 1503.6318 17:27:42.63M 2015-10-06T16:25:36.987Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.646 34.690 1503.6318 17:27:42.81M 2015-10-06T16:25:37.192Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.646 34.691 1503.6323 17:27:43.03M 2015-10-06T16:25:37.397Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.645 34.690 1503.6311 17:27:43.22M 2015-10-06T16:25:37.609Z|I-OCEAN7-304-XXXX| 25.60 14.034 41.647 34.691 1503.6338 17:27:43.43M 2015-10-06T16:25:37.802Z|I-OCEAN7-304-XXXX| 25.63 14.034 41.648 34.692 1503.6357 17:27:43.62M 2015-10-06T16:25:38.002Z|I-OCEAN7-304-XXXX| 25.63 14.034 41.649 34.693 1503.6373 17:27:43.82M 2015-10-06T16:25:38.207Z|I-OCEAN7-304-XXXX| 25.63 14.034 41.651 34.694 1503.6390 17:27:44.04M 2015-10-06T16:25:38.407Z|I-OCEAN7-304-XXXX| 25.63 14.034 41.652 34.695 1503.6411 17:27:44.24M 2015-10-06T16:25:38.613Z|I-OCEAN7-304-XXXX| 25.63 14.034 41.654 34.697 1503.6429 17:27:44.44M 2015-10-06T16:25:38.817Z|I-OCEAN7-304-XXXX| 25.63 14.035 41.652 34.695 1503.6418 17:27:44.64M 2015-10-06T16:25:39.017Z|I-OCEAN7-304-XXXX| 25.63 14.035 41.651 34.693 1503.6414 17:27:44.84M 2015-10-06T16:25:39.222Z|I-OCEAN7-304-XXXX| 25.63 14.035 41.649 34.692 1503.6399 17:27:45.06M 2015-10-06T16:25:39.422Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.648 34.691 1503.6392 17:27:45.26M 2015-10-06T16:25:39.627Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.646 34.689 1503.6379 17:27:45.45M 2015-10-06T16:25:39.827Z|I-OCEAN7-304-XXXX| 25.66 14.036 41.644 34.687 1503.6360 17:27:45.65M 2015-10-06T16:25:40.037Z|I-OCEAN7-304-XXXX| 25.66 14.036 41.643 34.685 1503.6349 17:27:45.85M 2015-10-06T16:25:40.237Z|I-OCEAN7-304-XXXX| 25.69 14.036 41.641 34.684 1503.6333 17:27:46.07M 2015-10-06T16:25:40.442Z|I-OCEAN7-304-XXXX| 25.64 14.036 41.641 34.684 1503.6327 17:27:46.27M 2015-10-06T16:25:40.642Z|I-OCEAN7-304-XXXX| 25.69 14.036 41.642 34.685 1503.6345 17:27:46.47M 2015-10-06T16:25:40.847Z|I-OCEAN7-304-XXXX| 25.71 14.036 41.643 34.685 1503.6355 17:27:46.67M 2015-10-06T16:25:41.067Z|I-OCEAN7-304-XXXX| 25.76 14.036 41.643 34.685 1503.6367 17:27:46.87M 2015-10-06T16:25:41.252Z|I-OCEAN7-304-XXXX| 25.75 14.036 41.643 34.685 1503.6372 17:27:47.10M 2015-10-06T16:25:41.457Z|I-OCEAN7-304-XXXX| 25.71 14.036 41.652 34.694 1503.6470 17:27:47.29M 2015-10-06T16:25:41.662Z|I-OCEAN7-304-XXXX| 25.70 14.036 41.650 34.691 1503.6444 17:27:47.48M 2015-10-06T16:25:41.862Z|I-OCEAN7-304-XXXX| 25.67 14.036 41.649 34.691 1503.6425 17:27:47.68M 2015-10-06T16:25:42.062Z|I-OCEAN7-304-XXXX| 25.67 14.036 41.648 34.690 1503.6409 17:27:47.88M 2015-10-06T16:25:42.267Z|I-OCEAN7-304-XXXX| 25.64 14.036 41.647 34.689 1503.6390 17:27:48.10M 2015-10-06T16:25:42.467Z|I-OCEAN7-304-XXXX| 25.65 14.036 41.647 34.689 1503.6392 17:27:48.30M 2015-10-06T16:25:42.677Z|I-OCEAN7-304-XXXX| 25.65 14.036 41.647 34.689 1503.6394 17:27:48.50M 2015-10-06T16:25:42.877Z|I-OCEAN7-304-XXXX| 25.67 14.036 41.642 34.685 1503.6348 17:27:48.70M 2015-10-06T16:25:43.077Z|I-OCEAN7-304-XXXX| 25.72 14.036 41.642 34.685 1503.6353 17:27:48.90M 2015-10-06T16:25:43.282Z|I-OCEAN7-304-XXXX| 25.70 14.036 41.642 34.684 1503.6342 17:27:49.12M 2015-10-06T16:25:43.482Z|I-OCEAN7-304-XXXX| 25.69 14.036 41.641 34.684 1503.6333 17:27:49.31M 2015-10-06T16:25:43.687Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.642 34.684 1503.6328 17:27:49.51M 2015-10-06T16:25:43.893Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.642 34.685 1503.6322 17:27:49.71M 2015-10-06T16:25:44.092Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.650 34.693 1503.6406 17:27:49.91M 2015-10-06T16:25:44.297Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.653 34.696 1503.6426 17:27:50.13M 2015-10-06T16:25:44.502Z|I-OCEAN7-304-XXXX| 25.66 14.034 41.652 34.696 1503.6414 17:27:50.33M 2015-10-06T16:25:44.702Z|I-OCEAN7-304-XXXX| 25.69 14.034 41.652 34.695 1503.6407 17:27:50.53M 2015-10-06T16:25:44.907Z|I-OCEAN7-304-XXXX| 25.69 14.034 41.651 34.694 1503.6398 17:27:50.73M 2015-10-06T16:25:45.107Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.650 34.694 1503.6396 17:27:50.93M 2015-10-06T16:25:45.312Z|I-OCEAN7-304-XXXX| 25.69 14.034 41.650 34.693 1503.6394 17:27:51.14M 2015-10-06T16:25:45.532Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.650 34.693 1503.6396 17:27:51.34M 2015-10-06T16:25:45.717Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.649 34.692 1503.6387 17:27:51.56M 2015-10-06T16:25:45.922Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.648 34.692 1503.6387 17:27:51.74M 2015-10-06T16:25:46.128Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.647 34.691 1503.6373 17:27:51.94M 2015-10-06T16:25:46.327Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.647 34.690 1503.6368 17:27:52.16M 2015-10-06T16:25:46.527Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.645 34.688 1503.6344 17:27:52.36M 2015-10-06T16:25:46.737Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.645 34.689 1503.6338 17:27:52.56M 2015-10-06T16:25:46.937Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.645 34.689 1503.6338 17:27:52.76M 2015-10-06T16:25:47.137Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.644 34.688 1503.6332 17:27:52.96M 2015-10-06T16:25:47.342Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.644 34.688 1503.6332 17:27:53.18M 2015-10-06T16:25:47.569Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.644 34.688 1503.6338 17:27:53.38M 2015-10-06T16:25:47.747Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.645 34.688 1503.6354 17:27:53.58M 2015-10-06T16:25:47.952Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.646 34.689 1503.6368 17:27:53.77M 2015-10-06T16:25:48.157Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.646 34.689 1503.6365 17:27:53.97M 2015-10-06T16:25:48.357Z|I-OCEAN7-304-XXXX| 25.63 14.035 41.646 34.689 1503.6365 17:27:54.19M 2015-10-06T16:25:48.563Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.647 34.690 1503.6378 17:27:54.39M 2015-10-06T16:25:48.762Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.646 34.689 1503.6367 17:27:54.59M 2015-10-06T16:25:48.967Z|I-OCEAN7-304-XXXX| 25.60 14.035 41.647 34.689 1503.6366 17:27:54.79M 2015-10-06T16:25:49.173Z|I-OCEAN7-304-XXXX| 25.60 14.035 41.647 34.690 1503.6368 17:27:55.01M 2015-10-06T16:25:49.372Z|I-OCEAN7-304-XXXX| 25.61 14.035 41.647 34.690 1503.6376 17:27:55.21M 2015-10-06T16:25:49.577Z|I-OCEAN7-304-XXXX| 25.61 14.036 41.648 34.690 1503.6394 17:27:55.40M 2015-10-06T16:25:49.777Z|I-OCEAN7-304-XXXX| 25.61 14.036 41.648 34.690 1503.6410 17:27:55.60M 2015-10-06T16:25:49.997Z|I-OCEAN7-304-XXXX| 25.61 14.037 41.649 34.690 1503.6422 17:27:55.80M 2015-10-06T16:25:50.187Z|I-OCEAN7-304-XXXX| 25.61 14.037 41.648 34.690 1503.6421 17:27:56.04M 2015-10-06T16:25:50.387Z|I-OCEAN7-304-XXXX| 25.62 14.037 41.649 34.690 1503.6431 17:27:56.22M 2015-10-06T16:25:50.592Z|I-OCEAN7-304-XXXX| 25.62 14.037 41.650 34.691 1503.6437 17:27:56.42M 2015-10-06T16:25:50.792Z|I-OCEAN7-304-XXXX| 25.62 14.036 41.651 34.692 1503.6440 17:27:56.62M 2015-10-06T16:25:50.997Z|I-OCEAN7-304-XXXX| 25.63 14.036 41.652 34.694 1503.6448 17:27:56.82M 2015-10-06T16:25:51.202Z|I-OCEAN7-304-XXXX| 25.63 14.036 41.651 34.693 1503.6438 17:27:57.04M 2015-10-06T16:25:51.402Z|I-OCEAN7-304-XXXX| 25.62 14.036 41.651 34.693 1503.6427 17:27:57.23M 2015-10-06T16:25:51.607Z|I-OCEAN7-304-XXXX| 25.68 14.036 41.650 34.692 1503.6427 17:27:57.43M 2015-10-06T16:25:51.807Z|I-OCEAN7-304-XXXX| 25.66 14.036 41.650 34.692 1503.6422 17:27:57.63M 2015-10-06T16:25:52.012Z|I-OCEAN7-304-XXXX| 25.66 14.036 41.650 34.691 1503.6427 17:27:57.83M 2015-10-06T16:25:52.217Z|I-OCEAN7-304-XXXX| 25.65 14.036 41.649 34.691 1503.6423 17:27:58.05M 2015-10-06T16:25:52.417Z|I-OCEAN7-304-XXXX| 25.67 14.036 41.649 34.691 1503.6422 17:27:58.25M 2015-10-06T16:25:52.622Z|I-OCEAN7-304-XXXX| 25.67 14.036 41.650 34.692 1503.6422 17:27:58.45M 2015-10-06T16:25:52.827Z|I-OCEAN7-304-XXXX| 25.67 14.036 41.652 34.694 1503.6450 17:27:58.65M 2015-10-06T16:25:53.027Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.645 34.687 1503.6370 17:27:58.85M 2015-10-06T16:25:53.232Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.644 34.687 1503.6362 17:27:59.07M 2015-10-06T16:25:53.437Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.644 34.686 1503.6356 17:27:59.26M 2015-10-06T16:25:53.638Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.644 34.686 1503.6355 17:27:59.47M 2015-10-06T16:25:53.842Z|I-OCEAN7-304-XXXX| 25.72 14.036 41.642 34.684 1503.6340 17:27:59.66M 2015-10-06T16:25:54.037Z|I-OCEAN7-304-XXXX| 25.72 14.036 41.647 34.690 1503.6404 17:27:59.86M 2015-10-06T16:25:54.242Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.648 34.690 1503.6406 17:28:00.08M 2015-10-06T16:25:54.463Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.648 34.690 1503.6409 17:28:00.28M 2015-10-06T16:25:54.652Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.648 34.690 1503.6411 17:28:00.49M 2015-10-06T16:25:54.857Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.651 34.694 1503.6443 17:28:00.68M 2015-10-06T16:25:55.057Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.651 34.694 1503.6422 17:28:00.88M 2015-10-06T16:25:55.257Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.650 34.693 1503.6405 17:28:01.10M 2015-10-06T16:25:55.463Z|I-OCEAN7-304-XXXX| 25.69 14.034 41.649 34.692 1503.6384 17:28:01.29M 2015-10-06T16:25:55.667Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.647 34.691 1503.6370 17:28:01.49M 2015-10-06T16:25:55.867Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.646 34.690 1503.6357 17:28:01.69M 2015-10-06T16:25:56.074Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.646 34.690 1503.6362 17:28:01.89M 2015-10-06T16:25:56.272Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.646 34.690 1503.6365 17:28:02.11M 2015-10-06T16:25:56.489Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.645 34.689 1503.6360 17:28:02.31M 2015-10-06T16:25:56.683Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.644 34.687 1503.6346 17:28:02.51M 2015-10-06T16:25:56.887Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.643 34.687 1503.6333 17:28:02.71M 2015-10-06T16:25:57.087Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.643 34.686 1503.6324 17:28:02.91M 2015-10-06T16:25:57.288Z|I-OCEAN7-304-XXXX| 25.65 14.035 41.642 34.685 1503.6315 17:28:03.13M 2015-10-06T16:25:57.493Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.641 34.685 1503.6309 17:28:03.32M 2015-10-06T16:25:57.697Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.640 34.684 1503.6304 17:28:03.52M 2015-10-06T16:25:57.903Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.640 34.683 1503.6301 17:28:03.72M 2015-10-06T16:25:58.098Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.640 34.683 1503.6312 17:28:03.92M 2015-10-06T16:25:58.303Z|I-OCEAN7-304-XXXX| 25.72 14.036 41.641 34.683 1503.6329 17:28:04.14M 2015-10-06T16:25:58.513Z|I-OCEAN7-304-XXXX| 25.66 14.036 41.641 34.684 1503.6333 17:28:04.34M 2015-10-06T16:25:58.713Z|I-OCEAN7-304-XXXX| 25.69 14.036 41.642 34.684 1503.6346 17:28:04.54M 2015-10-06T16:25:58.933Z|I-OCEAN7-304-XXXX| 25.72 14.036 41.642 34.685 1503.6357 17:28:04.74M 2015-10-06T16:25:59.118Z|I-OCEAN7-304-XXXX| 25.72 14.036 41.643 34.685 1503.6362 17:28:04.95M 2015-10-06T16:25:59.323Z|I-OCEAN7-304-XXXX| 25.72 14.036 41.640 34.682 1503.6329 17:28:05.15M 2015-10-06T16:25:59.523Z|I-OCEAN7-304-XXXX| 25.72 14.036 41.646 34.688 1503.6388 17:28:05.35M 2015-10-06T16:25:59.728Z|I-OCEAN7-304-XXXX| 25.72 14.036 41.647 34.690 1503.6405 17:28:05.55M 2015-10-06T16:25:59.928Z|I-OCEAN7-304-XXXX| 25.66 14.036 41.649 34.691 1503.6414 17:28:05.75M