2015-10-06T16:24:00.147Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.639 34.686 1503.6205 17:26:05.96M 2015-10-06T16:24:00.347Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.639 34.686 1503.6208 17:26:06.18M 2015-10-06T16:24:00.642Z|I-OCEAN7-304-XXXX| 25.62 14.032 41.639 34.685 1503.6218 17:26:06.38M 2015-10-06T16:24:00.752Z|I-OCEAN7-304-XXXX| 25.63 14.033 41.639 34.685 1503.6230 17:26:06.57M 2015-10-06T16:24:00.958Z|I-OCEAN7-304-XXXX| 25.63 14.033 41.639 34.685 1503.6243 17:26:06.77M 2015-10-06T16:24:01.158Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.640 34.685 1503.6260 17:26:06.97M 2015-10-06T16:24:01.363Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.640 34.685 1503.6268 17:26:07.19M 2015-10-06T16:24:01.563Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.640 34.685 1503.6268 17:26:07.39M 2015-10-06T16:24:01.768Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.640 34.685 1503.6270 17:26:07.59M 2015-10-06T16:24:01.968Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.640 34.685 1503.6276 17:26:07.79M 2015-10-06T16:24:02.173Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.640 34.685 1503.6271 17:26:08.01M 2015-10-06T16:24:02.378Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.639 34.685 1503.6272 17:26:08.20M 2015-10-06T16:24:02.578Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.639 34.684 1503.6262 17:26:08.40M 2015-10-06T16:24:02.803Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.639 34.684 1503.6256 17:26:08.60M 2015-10-06T16:24:02.988Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.638 34.683 1503.6259 17:26:08.82M 2015-10-06T16:24:03.188Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.637 34.683 1503.6248 17:26:09.02M 2015-10-06T16:24:03.393Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.637 34.683 1503.6243 17:26:09.22M 2015-10-06T16:24:03.593Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.638 34.683 1503.6240 17:26:09.42M 2015-10-06T16:24:03.798Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.638 34.684 1503.6244 17:26:09.62M 2015-10-06T16:24:04.003Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.638 34.684 1503.6249 17:26:09.82M 2015-10-06T16:24:04.203Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.638 34.684 1503.6246 17:26:10.04M 2015-10-06T16:24:04.408Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.638 34.684 1503.6234 17:26:10.24M 2015-10-06T16:24:04.608Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.638 34.684 1503.6237 17:26:10.43M 2015-10-06T16:24:04.813Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.638 34.684 1503.6235 17:26:10.63M 2015-10-06T16:24:05.018Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.638 34.684 1503.6226 17:26:10.83M 2015-10-06T16:24:05.218Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.638 34.683 1503.6226 17:26:11.05M 2015-10-06T16:24:05.423Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.638 34.684 1503.6232 17:26:11.25M 2015-10-06T16:24:05.628Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.639 34.684 1503.6246 17:26:11.45M 2015-10-06T16:24:05.828Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.636 34.682 1503.6217 17:26:11.65M 2015-10-06T16:24:06.028Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.636 34.682 1503.6219 17:26:11.85M 2015-10-06T16:24:06.233Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.636 34.682 1503.6222 17:26:12.06M 2015-10-06T16:24:06.438Z|I-OCEAN7-304-XXXX| 25.66 14.033 41.636 34.682 1503.6217 17:26:12.26M 2015-10-06T16:24:06.643Z|I-OCEAN7-304-XXXX| 25.62 14.033 41.636 34.681 1503.6219 17:26:12.46M 2015-10-06T16:24:06.843Z|I-OCEAN7-304-XXXX| 25.61 14.033 41.636 34.681 1503.6217 17:26:12.66M 2015-10-06T16:24:07.048Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.636 34.681 1503.6200 17:26:12.86M 2015-10-06T16:24:07.268Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.635 34.680 1503.6194 17:26:13.08M 2015-10-06T16:24:07.453Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.636 34.681 1503.6208 17:26:13.30M 2015-10-06T16:24:07.658Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.637 34.682 1503.6221 17:26:13.48M 2015-10-06T16:24:07.858Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.639 34.683 1503.6240 17:26:13.68M 2015-10-06T16:24:08.063Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.638 34.683 1503.6244 17:26:13.88M 2015-10-06T16:24:08.268Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.639 34.683 1503.6252 17:26:14.09M 2015-10-06T16:24:08.468Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.639 34.682 1503.6250 17:26:14.30M 2015-10-06T16:24:08.673Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.638 34.682 1503.6256 17:26:14.49M 2015-10-06T16:24:08.873Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.639 34.683 1503.6254 17:26:14.69M 2015-10-06T16:24:09.078Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.638 34.682 1503.6246 17:26:14.89M 2015-10-06T16:24:09.283Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.637 34.682 1503.6234 17:26:15.11M 2015-10-06T16:24:09.483Z|I-OCEAN7-304-XXXX| 25.61 14.034 41.636 34.681 1503.6228 17:26:15.31M 2015-10-06T16:24:09.888Z|I-OCEAN7-304-XXXX| 25.64 14.034 41.636 34.681 1503.6222 17:26:15.51M 2015-10-06T16:24:09.906Z|I-OCEAN7-304-XXXX| 25.67 14.033 41.636 34.681 1503.6219 17:26:15.71M 2015-10-06T16:24:10.093Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.635 34.679 1503.6249 17:26:15.91M 2015-10-06T16:24:10.298Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.635 34.679 1503.6251 17:26:16.12M 2015-10-06T16:24:10.498Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.635 34.679 1503.6267 17:26:16.33M 2015-10-06T16:24:10.698Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.635 34.678 1503.6271 17:26:16.52M 2015-10-06T16:24:10.903Z|I-OCEAN7-304-XXXX| 25.76 14.036 41.635 34.678 1503.6282 17:26:16.72M 2015-10-06T16:24:11.108Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.636 34.679 1503.6298 17:26:16.92M 2015-10-06T16:24:11.313Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.636 34.678 1503.6302 17:26:17.14M 2015-10-06T16:24:11.513Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.635 34.678 1503.6300 17:26:17.34M 2015-10-06T16:24:11.733Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.635 34.678 1503.6299 17:26:17.54M 2015-10-06T16:24:11.923Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.634 34.677 1503.6293 17:26:17.76M 2015-10-06T16:24:12.123Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.638 34.680 1503.6327 17:26:17.94M 2015-10-06T16:24:12.323Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.639 34.681 1503.6323 17:26:18.16M 2015-10-06T16:24:12.528Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.639 34.682 1503.6322 17:26:18.35M 2015-10-06T16:24:12.733Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.638 34.682 1503.6310 17:26:18.55M 2015-10-06T16:24:12.933Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.639 34.682 1503.6299 17:26:18.75M 2015-10-06T16:24:13.138Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.639 34.683 1503.6300 17:26:18.95M 2015-10-06T16:24:13.343Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.638 34.682 1503.6277 17:26:19.17M 2015-10-06T16:24:13.543Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.638 34.682 1503.6272 17:26:19.37M 2015-10-06T16:24:13.748Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.639 34.683 1503.6271 17:26:19.57M 2015-10-06T16:24:13.948Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.639 34.684 1503.6273 17:26:19.77M 2015-10-06T16:24:14.153Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.646 34.690 1503.6342 17:26:19.97M 2015-10-06T16:24:14.358Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.647 34.692 1503.6345 17:26:20.18M 2015-10-06T16:24:14.558Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.648 34.693 1503.6346 17:26:20.38M 2015-10-06T16:24:14.763Z|I-OCEAN7-304-XXXX| 25.62 14.033 41.647 34.692 1503.6321 17:26:20.58M 2015-10-06T16:24:14.963Z|I-OCEAN7-304-XXXX| 25.62 14.032 41.647 34.692 1503.6312 17:26:20.78M 2015-10-06T16:24:15.168Z|I-OCEAN7-304-XXXX| 25.62 14.032 41.646 34.692 1503.6309 17:26:21.00M 2015-10-06T16:24:15.373Z|I-OCEAN7-304-XXXX| 25.64 14.032 41.646 34.691 1503.6301 17:26:21.20M 2015-10-06T16:24:15.578Z|I-OCEAN7-304-XXXX| 25.65 14.032 41.646 34.691 1503.6294 17:26:21.40M 2015-10-06T16:24:15.778Z|I-OCEAN7-304-XXXX| 25.62 14.032 41.645 34.691 1503.6281 17:26:21.60M 2015-10-06T16:24:15.978Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.645 34.691 1503.6271 17:26:21.80M 2015-10-06T16:24:16.198Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.645 34.691 1503.6260 17:26:22.02M 2015-10-06T16:24:16.388Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.644 34.691 1503.6254 17:26:22.23M 2015-10-06T16:24:16.588Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.644 34.691 1503.6248 17:26:22.42M 2015-10-06T16:24:16.793Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.644 34.690 1503.6241 17:26:22.61M 2015-10-06T16:24:16.998Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.646 34.692 1503.6266 17:26:22.81M 2015-10-06T16:24:17.193Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.641 34.687 1503.6221 17:26:23.03M 2015-10-06T16:24:17.403Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.640 34.687 1503.6216 17:26:23.23M 2015-10-06T16:24:17.603Z|I-OCEAN7-304-XXXX| 25.62 14.032 41.639 34.686 1503.6211 17:26:23.43M 2015-10-06T16:24:17.808Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.641 34.687 1503.6233 17:26:23.63M 2015-10-06T16:24:18.008Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.641 34.687 1503.6234 17:26:23.83M 2015-10-06T16:24:18.213Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.646 34.692 1503.6294 17:26:24.05M 2015-10-06T16:24:18.418Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.646 34.692 1503.6299 17:26:24.25M 2015-10-06T16:24:18.618Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.645 34.691 1503.6295 17:26:24.44M 2015-10-06T16:24:18.823Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.644 34.690 1503.6287 17:26:24.64M 2015-10-06T16:24:19.023Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.643 34.688 1503.6283 17:26:24.84M 2015-10-06T16:24:19.228Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.642 34.687 1503.6278 17:26:25.06M 2015-10-06T16:24:19.428Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.641 34.686 1503.6272 17:26:25.26M 2015-10-06T16:24:19.633Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.640 34.685 1503.6283 17:26:25.46M 2015-10-06T16:24:19.838Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.639 34.684 1503.6277 17:26:25.66M 2015-10-06T16:24:20.243Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.639 34.683 1503.6265 17:26:25.86M 2015-10-06T16:24:20.243Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.638 34.683 1503.6250 17:26:26.08M 2015-10-06T16:24:20.448Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.637 34.682 1503.6244 17:26:26.27M 2015-10-06T16:24:20.668Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.636 34.681 1503.6239 17:26:26.47M 2015-10-06T16:24:20.853Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.636 34.680 1503.6238 17:26:26.69M 2015-10-06T16:24:21.053Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.635 34.679 1503.6232 17:26:26.87M 2015-10-06T16:24:21.258Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.634 34.679 1503.6232 17:26:27.09M 2015-10-06T16:24:21.463Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.634 34.679 1503.6233 17:26:27.29M 2015-10-06T16:24:21.663Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.635 34.680 1503.6240 17:26:27.49M 2015-10-06T16:24:21.863Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.636 34.680 1503.6249 17:26:27.69M 2015-10-06T16:24:22.073Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.637 34.681 1503.6263 17:26:27.88M 2015-10-06T16:24:22.273Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.638 34.682 1503.6282 17:26:28.11M 2015-10-06T16:24:22.478Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.639 34.683 1503.6277 17:26:28.30M 2015-10-06T16:24:22.679Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.639 34.684 1503.6283 17:26:28.50M 2015-10-06T16:24:22.884Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.640 34.685 1503.6285 17:26:28.70M 2015-10-06T16:24:23.084Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.642 34.686 1503.6302 17:26:28.90M 2015-10-06T16:24:23.289Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.643 34.687 1503.6313 17:26:29.12M 2015-10-06T16:24:23.494Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.643 34.688 1503.6316 17:26:29.32M 2015-10-06T16:24:23.699Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.644 34.688 1503.6324 17:26:29.52M 2015-10-06T16:24:23.899Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.645 34.689 1503.6320 17:26:29.72M 2015-10-06T16:24:24.099Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.645 34.689 1503.6329 17:26:29.92M 2015-10-06T16:24:24.303Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.645 34.689 1503.6323 17:26:30.13M 2015-10-06T16:24:24.508Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.645 34.689 1503.6321 17:26:30.33M 2015-10-06T16:24:24.709Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.645 34.689 1503.6315 17:26:30.53M 2015-10-06T16:24:24.913Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.644 34.689 1503.6300 17:26:30.73M 2015-10-06T16:24:25.129Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.643 34.689 1503.6285 17:26:30.93M 2015-10-06T16:24:25.319Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.643 34.689 1503.6277 17:26:31.16M 2015-10-06T16:24:25.524Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.643 34.689 1503.6279 17:26:31.35M 2015-10-06T16:24:25.729Z|I-OCEAN7-304-XXXX| 25.66 14.032 41.643 34.689 1503.6263 17:26:31.55M 2015-10-06T16:24:25.929Z|I-OCEAN7-304-XXXX| 25.66 14.032 41.642 34.688 1503.6251 17:26:31.75M 2015-10-06T16:24:26.134Z|I-OCEAN7-304-XXXX| 25.66 14.032 41.641 34.687 1503.6243 17:26:31.94M 2015-10-06T16:24:26.334Z|I-OCEAN7-304-XXXX| 25.64 14.032 41.640 34.686 1503.6233 17:26:32.17M 2015-10-06T16:24:26.539Z|I-OCEAN7-304-XXXX| 25.66 14.032 41.640 34.686 1503.6232 17:26:32.36M 2015-10-06T16:24:26.739Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.639 34.686 1503.6211 17:26:32.56M 2015-10-06T16:24:26.944Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.639 34.686 1503.6198 17:26:32.76M 2015-10-06T16:24:27.149Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.639 34.687 1503.6190 17:26:32.96M 2015-10-06T16:24:27.349Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.640 34.687 1503.6194 17:26:33.18M 2015-10-06T16:24:27.549Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.640 34.687 1503.6202 17:26:33.38M 2015-10-06T16:24:27.754Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.640 34.687 1503.6211 17:26:33.57M 2015-10-06T16:24:27.959Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.641 34.688 1503.6222 17:26:33.77M 2015-10-06T16:24:28.164Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.641 34.688 1503.6230 17:26:33.97M 2015-10-06T16:24:28.364Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.642 34.688 1503.6237 17:26:34.20M 2015-10-06T16:24:28.564Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.642 34.688 1503.6241 17:26:34.39M 2015-10-06T16:24:28.769Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.642 34.688 1503.6241 17:26:34.59M 2015-10-06T16:24:28.974Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.642 34.688 1503.6243 17:26:34.79M 2015-10-06T16:24:29.179Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.642 34.688 1503.6238 17:26:35.01M 2015-10-06T16:24:29.379Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.641 34.688 1503.6238 17:26:35.21M 2015-10-06T16:24:29.599Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.642 34.688 1503.6248 17:26:35.41M 2015-10-06T16:24:29.789Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.642 34.688 1503.6257 17:26:35.62M 2015-10-06T16:24:29.989Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.641 34.687 1503.6266 17:26:35.81M 2015-10-06T16:24:30.194Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.642 34.687 1503.6271 17:26:36.02M 2015-10-06T16:24:30.394Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.641 34.687 1503.6267 17:26:36.22M 2015-10-06T16:24:30.599Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.641 34.686 1503.6255 17:26:36.42M 2015-10-06T16:24:30.804Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.640 34.686 1503.6241 17:26:36.62M 2015-10-06T16:24:31.004Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.640 34.686 1503.6238 17:26:36.82M 2015-10-06T16:24:31.204Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.640 34.686 1503.6241 17:26:37.04M 2015-10-06T16:24:31.409Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.639 34.685 1503.6240 17:26:37.24M 2015-10-06T16:24:31.614Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.639 34.685 1503.6235 17:26:37.44M 2015-10-06T16:24:31.819Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.639 34.685 1503.6241 17:26:37.64M 2015-10-06T16:24:32.019Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.639 34.685 1503.6241 17:26:37.84M 2015-10-06T16:24:32.224Z|I-OCEAN7-304-XXXX| 25.65 14.033 41.640 34.685 1503.6241 17:26:38.06M 2015-10-06T16:24:32.424Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.640 34.685 1503.6248 17:26:38.25M 2015-10-06T16:24:32.629Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.640 34.686 1503.6250 17:26:38.45M 2015-10-06T16:24:32.834Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.640 34.686 1503.6250 17:26:38.65M 2015-10-06T16:24:33.034Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.640 34.686 1503.6246 17:26:38.85M 2015-10-06T16:24:33.239Z|I-OCEAN7-304-XXXX| 25.65 14.032 41.640 34.686 1503.6240 17:26:39.07M 2015-10-06T16:24:33.439Z|I-OCEAN7-304-XXXX| 25.65 14.032 41.640 34.686 1503.6244 17:26:39.27M 2015-10-06T16:24:33.644Z|I-OCEAN7-304-XXXX| 25.66 14.032 41.640 34.686 1503.6248 17:26:39.47M 2015-10-06T16:24:33.849Z|I-OCEAN7-304-XXXX| 25.63 14.033 41.640 34.686 1503.6255 17:26:39.67M 2015-10-06T16:24:34.069Z|I-OCEAN7-304-XXXX| 25.64 14.033 41.641 34.686 1503.6273 17:26:39.87M 2015-10-06T16:24:34.254Z|I-OCEAN7-304-XXXX| 25.67 14.033 41.642 34.687 1503.6278 17:26:40.10M 2015-10-06T16:24:34.454Z|I-OCEAN7-304-XXXX| 25.65 14.033 41.643 34.688 1503.6287 17:26:40.28M 2015-10-06T16:24:34.654Z|I-OCEAN7-304-XXXX| 25.66 14.033 41.643 34.688 1503.6294 17:26:40.48M 2015-10-06T16:24:34.859Z|I-OCEAN7-304-XXXX| 25.66 14.033 41.643 34.688 1503.6301 17:26:40.68M 2015-10-06T16:24:35.064Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.644 34.689 1503.6302 17:26:40.88M 2015-10-06T16:24:35.264Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.644 34.689 1503.6312 17:26:41.10M 2015-10-06T16:24:35.469Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.645 34.690 1503.6315 17:26:41.30M 2015-10-06T16:24:35.674Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.646 34.691 1503.6312 17:26:41.50M 2015-10-06T16:24:35.879Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.646 34.691 1503.6317 17:26:41.70M 2015-10-06T16:24:36.079Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.646 34.691 1503.6311 17:26:41.90M 2015-10-06T16:24:36.284Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.646 34.692 1503.6309 17:26:42.11M 2015-10-06T16:24:36.484Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.646 34.692 1503.6304 17:26:42.31M 2015-10-06T16:24:36.689Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.645 34.691 1503.6296 17:26:42.51M 2015-10-06T16:24:36.894Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.645 34.691 1503.6294 17:26:42.71M 2015-10-06T16:24:37.094Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.644 34.691 1503.6278 17:26:42.91M 2015-10-06T16:24:37.299Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.644 34.690 1503.6265 17:26:43.13M 2015-10-06T16:24:37.504Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.643 34.690 1503.6255 17:26:43.33M 2015-10-06T16:24:37.704Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.644 34.690 1503.6255 17:26:43.53M 2015-10-06T16:24:37.909Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.644 34.690 1503.6257 17:26:43.72M 2015-10-06T16:24:38.109Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.643 34.690 1503.6254 17:26:43.93M 2015-10-06T16:24:38.314Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.643 34.690 1503.6250 17:26:44.14M 2015-10-06T16:24:38.534Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.642 34.689 1503.6244 17:26:44.34M 2015-10-06T16:24:38.720Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.644 34.691 1503.6276 17:26:44.56M 2015-10-06T16:24:38.924Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.644 34.691 1503.6274 17:26:44.74M 2015-10-06T16:24:39.124Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.643 34.690 1503.6266 17:26:44.94M 2015-10-06T16:24:39.329Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.643 34.689 1503.6265 17:26:45.16M 2015-10-06T16:24:39.534Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.642 34.688 1503.6257 17:26:45.36M 2015-10-06T16:24:39.734Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.641 34.688 1503.6244 17:26:45.56M 2015-10-06T16:24:39.939Z|I-OCEAN7-304-XXXX| 25.65 14.032 41.641 34.687 1503.6244 17:26:45.76M 2015-10-06T16:24:40.139Z|I-OCEAN7-304-XXXX| 25.65 14.032 41.641 34.687 1503.6248 17:26:45.95M 2015-10-06T16:24:40.339Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.641 34.690 1503.6172 17:26:46.17M 2015-10-06T16:24:40.544Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.641 34.690 1503.6166 17:26:46.37M 2015-10-06T16:24:40.749Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.642 34.691 1503.6165 17:26:46.57M 2015-10-06T16:24:40.954Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.642 34.691 1503.6163 17:26:46.77M 2015-10-06T16:24:41.154Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.642 34.691 1503.6166 17:26:46.97M 2015-10-06T16:24:41.354Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.642 34.692 1503.6163 17:26:47.19M 2015-10-06T16:24:41.559Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.642 34.692 1503.6154 17:26:47.39M 2015-10-06T16:24:41.764Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.641 34.692 1503.6145 17:26:47.59M 2015-10-06T16:24:41.969Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.642 34.692 1503.6156 17:26:47.79M 2015-10-06T16:24:42.169Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.643 34.690 1503.6243 17:26:48.01M 2015-10-06T16:24:42.374Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.643 34.690 1503.6254 17:26:48.20M 2015-10-06T16:24:42.574Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.644 34.691 1503.6259 17:26:48.40M 2015-10-06T16:24:42.779Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.644 34.691 1503.6267 17:26:48.60M 2015-10-06T16:24:42.999Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.644 34.691 1503.6271 17:26:48.80M 2015-10-06T16:24:43.184Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.644 34.691 1503.6279 17:26:49.04M 2015-10-06T16:24:43.389Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.644 34.690 1503.6282 17:26:49.22M 2015-10-06T16:24:43.589Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.644 34.690 1503.6288 17:26:49.42M 2015-10-06T16:24:43.794Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.643 34.688 1503.6277 17:26:49.62M 2015-10-06T16:24:43.999Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.642 34.688 1503.6268 17:26:49.82M 2015-10-06T16:24:44.199Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.642 34.688 1503.6262 17:26:50.04M 2015-10-06T16:24:44.604Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.642 34.688 1503.6260 17:26:50.23M 2015-10-06T16:24:44.604Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.641 34.687 1503.6254 17:26:50.43M 2015-10-06T16:24:44.809Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.641 34.687 1503.6245 17:26:50.63M 2015-10-06T16:24:45.014Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.640 34.686 1503.6229 17:26:50.83M 2015-10-06T16:24:45.214Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.639 34.685 1503.6211 17:26:51.05M 2015-10-06T16:24:45.419Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.638 34.685 1503.6205 17:26:51.25M 2015-10-06T16:24:45.620Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.638 34.685 1503.6199 17:26:51.44M 2015-10-06T16:24:45.825Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.638 34.684 1503.6199 17:26:51.65M 2015-10-06T16:24:46.029Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.637 34.684 1503.6206 17:26:51.85M 2015-10-06T16:24:46.229Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.637 34.684 1503.6210 17:26:52.06M 2015-10-06T16:24:46.434Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.637 34.683 1503.6204 17:26:52.26M 2015-10-06T16:24:46.634Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.637 34.683 1503.6204 17:26:52.46M 2015-10-06T16:24:46.839Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.637 34.683 1503.6207 17:26:52.66M 2015-10-06T16:24:47.044Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.637 34.683 1503.6208 17:26:52.86M 2015-10-06T16:24:47.245Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.637 34.683 1503.6206 17:26:53.08M 2015-10-06T16:24:47.607Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.637 34.684 1503.6202 17:26:53.28M 2015-10-06T16:24:47.650Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.637 34.683 1503.6195 17:26:53.49M 2015-10-06T16:24:47.855Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.642 34.689 1503.6260 17:26:53.67M 2015-10-06T16:24:48.055Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.638 34.685 1503.6219 17:26:53.87M 2015-10-06T16:24:48.260Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.638 34.684 1503.6228 17:26:54.09M 2015-10-06T16:24:48.465Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.638 34.683 1503.6224 17:26:54.29M 2015-10-06T16:24:48.670Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.637 34.683 1503.6217 17:26:54.49M 2015-10-06T16:24:48.870Z|I-OCEAN7-304-XXXX| 25.67 14.033 41.641 34.687 1503.6267 17:26:54.69M 2015-10-06T16:24:49.075Z|I-OCEAN7-304-XXXX| 25.67 14.033 41.642 34.687 1503.6276 17:26:54.89M 2015-10-06T16:24:49.275Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.642 34.688 1503.6281 17:26:55.11M 2015-10-06T16:24:49.480Z|I-OCEAN7-304-XXXX| 25.66 14.033 41.643 34.688 1503.6289 17:26:55.31M 2015-10-06T16:24:49.680Z|I-OCEAN7-304-XXXX| 25.66 14.033 41.640 34.686 1503.6256 17:26:55.50M 2015-10-06T16:24:49.885Z|I-OCEAN7-304-XXXX| 25.66 14.033 41.639 34.685 1503.6245 17:26:55.70M 2015-10-06T16:24:50.295Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.639 34.684 1503.6251 17:26:55.90M 2015-10-06T16:24:50.295Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.639 34.683 1503.6259 17:26:56.12M 2015-10-06T16:24:50.495Z|I-OCEAN7-304-XXXX| 25.69 14.034 41.638 34.683 1503.6265 17:26:56.32M 2015-10-06T16:24:50.695Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.638 34.683 1503.6271 17:26:56.52M 2015-10-06T16:24:50.900Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.638 34.682 1503.6263 17:26:56.72M 2015-10-06T16:24:51.105Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.638 34.683 1503.6268 17:26:56.92M 2015-10-06T16:24:51.305Z|I-OCEAN7-304-XXXX| 25.66 14.034 41.639 34.684 1503.6274 17:26:57.14M 2015-10-06T16:24:51.510Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.640 34.684 1503.6287 17:26:57.34M 2015-10-06T16:24:51.715Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.640 34.684 1503.6290 17:26:57.54M 2015-10-06T16:24:51.930Z|I-OCEAN7-304-XXXX| 25.64 14.034 41.640 34.684 1503.6288 17:26:57.74M 2015-10-06T16:24:52.120Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.641 34.685 1503.6299 17:26:57.95M 2015-10-06T16:24:52.320Z|I-OCEAN7-304-XXXX| 25.66 14.034 41.641 34.684 1503.6292 17:26:58.15M 2015-10-06T16:24:52.525Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.641 34.685 1503.6307 17:26:58.35M 2015-10-06T16:24:52.730Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.641 34.685 1503.6309 17:26:58.55M 2015-10-06T16:24:52.930Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.641 34.685 1503.6310 17:26:58.75M 2015-10-06T16:24:53.135Z|I-OCEAN7-304-XXXX| 25.68 14.034 41.641 34.686 1503.6296 17:26:58.95M 2015-10-06T16:24:53.340Z|I-OCEAN7-304-XXXX| 25.65 14.034 41.641 34.686 1503.6281 17:26:59.17M 2015-10-06T16:24:53.540Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.641 34.685 1503.6283 17:26:59.37M 2015-10-06T16:24:53.745Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.640 34.685 1503.6272 17:26:59.57M 2015-10-06T16:24:53.950Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.640 34.684 1503.6278 17:26:59.76M 2015-10-06T16:24:54.150Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.634 34.679 1503.6219 17:26:59.97M 2015-10-06T16:24:54.355Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.633 34.678 1503.6219 17:27:00.18M 2015-10-06T16:24:54.725Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.632 34.677 1503.6210 17:27:00.38M 2015-10-06T16:24:54.760Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.633 34.677 1503.6211 17:27:00.58M 2015-10-06T16:24:54.960Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.633 34.678 1503.6205 17:27:00.78M 2015-10-06T16:24:55.165Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.632 34.677 1503.6198 17:27:01.00M 2015-10-06T16:24:55.570Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.632 34.677 1503.6205 17:27:01.20M 2015-10-06T16:24:55.570Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.633 34.677 1503.6218 17:27:01.40M 2015-10-06T16:24:55.775Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.634 34.678 1503.6227 17:27:01.60M 2015-10-06T16:24:55.980Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.635 34.680 1503.6238 17:27:01.80M 2015-10-06T16:24:56.180Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.639 34.683 1503.6283 17:27:02.02M 2015-10-06T16:24:56.395Z|I-OCEAN7-304-XXXX| 25.67 14.035 41.639 34.683 1503.6283 17:27:02.21M 2015-10-06T16:24:56.585Z|I-OCEAN7-304-XXXX| 25.67 14.034 41.639 34.683 1503.6277 17:27:02.43M 2015-10-06T16:24:56.790Z|I-OCEAN7-304-XXXX| 25.66 14.035 41.639 34.682 1503.6278 17:27:02.61M 2015-10-06T16:24:56.990Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.638 34.682 1503.6277 17:27:02.81M 2015-10-06T16:24:57.195Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.638 34.682 1503.6277 17:27:03.03M 2015-10-06T16:24:57.400Z|I-OCEAN7-304-XXXX| 25.69 14.035 41.647 34.690 1503.6373 17:27:03.23M 2015-10-06T16:24:57.600Z|I-OCEAN7-304-XXXX| 25.66 14.038 41.648 34.689 1503.6451 17:27:03.43M 2015-10-06T16:24:57.805Z|I-OCEAN7-304-XXXX| 25.66 14.038 41.650 34.690 1503.6470 17:27:03.63M 2015-10-06T16:24:58.005Z|I-OCEAN7-304-XXXX| 25.62 14.038 41.651 34.691 1503.6479 17:27:03.82M 2015-10-06T16:24:58.210Z|I-OCEAN7-304-XXXX| 25.62 14.038 41.652 34.692 1503.6497 17:27:04.04M 2015-10-06T16:24:58.410Z|I-OCEAN7-304-XXXX| 25.62 14.038 41.651 34.691 1503.6486 17:27:04.24M 2015-10-06T16:24:58.615Z|I-OCEAN7-304-XXXX| 25.66 14.038 41.640 34.680 1503.6370 17:27:04.44M 2015-10-06T16:24:58.820Z|I-OCEAN7-304-XXXX| 25.69 14.038 41.639 34.680 1503.6375 17:27:04.64M 2015-10-06T16:24:59.020Z|I-OCEAN7-304-XXXX| 25.66 14.039 41.639 34.679 1503.6371 17:27:04.84M 2015-10-06T16:24:59.225Z|I-OCEAN7-304-XXXX| 25.69 14.038 41.639 34.680 1503.6365 17:27:05.06M 2015-10-06T16:24:59.630Z|I-OCEAN7-304-XXXX| 25.64 14.038 41.638 34.679 1503.6343 17:27:05.26M 2015-10-06T16:24:59.630Z|I-OCEAN7-304-XXXX| 25.61 14.037 41.645 34.686 1503.6401 17:27:05.46M 2015-10-06T16:24:59.835Z|I-OCEAN7-304-XXXX| 25.59 14.037 41.646 34.687 1503.6405 17:27:05.65M