2015-10-06T16:23:00.045Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.621 34.681 1503.5729 17:25:05.86M 2015-10-06T16:23:00.270Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.621 34.682 1503.5729 17:25:06.08M 2015-10-06T16:23:00.455Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.622 34.682 1503.5746 17:25:06.30M 2015-10-06T16:23:00.655Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.622 34.682 1503.5750 17:25:06.48M 2015-10-06T16:23:00.855Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.622 34.682 1503.5750 17:25:06.67M 2015-10-06T16:23:01.060Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.622 34.682 1503.5754 17:25:06.87M 2015-10-06T16:23:01.265Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.622 34.681 1503.5765 17:25:07.09M 2015-10-06T16:23:01.470Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.622 34.681 1503.5771 17:25:07.29M 2015-10-06T16:23:01.670Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.622 34.681 1503.5778 17:25:07.49M 2015-10-06T16:23:01.875Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.623 34.682 1503.5786 17:25:07.69M 2015-10-06T16:23:02.080Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.624 34.682 1503.5797 17:25:07.89M 2015-10-06T16:23:02.280Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.624 34.682 1503.5817 17:25:08.11M 2015-10-06T16:23:02.480Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.625 34.682 1503.5828 17:25:08.31M 2015-10-06T16:23:02.685Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.625 34.682 1503.5837 17:25:08.50M 2015-10-06T16:23:02.891Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.625 34.682 1503.5847 17:25:08.71M 2015-10-06T16:23:03.090Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.625 34.682 1503.5850 17:25:08.90M 2015-10-06T16:23:03.295Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.625 34.681 1503.5852 17:25:09.12M 2015-10-06T16:23:03.500Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.624 34.680 1503.5844 17:25:09.32M 2015-10-06T16:23:03.700Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.624 34.680 1503.5850 17:25:09.52M 2015-10-06T16:23:03.905Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.624 34.679 1503.5862 17:25:09.72M 2015-10-06T16:23:04.105Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.624 34.679 1503.5865 17:25:09.92M 2015-10-06T16:23:04.310Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.624 34.679 1503.5867 17:25:10.14M 2015-10-06T16:23:04.515Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.625 34.680 1503.5878 17:25:10.34M 2015-10-06T16:23:04.735Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.625 34.680 1503.5891 17:25:10.54M 2015-10-06T16:23:04.921Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.625 34.683 1503.5833 17:25:10.75M 2015-10-06T16:23:05.120Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.626 34.684 1503.5834 17:25:10.93M 2015-10-06T16:23:05.325Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.627 34.684 1503.5831 17:25:11.15M 2015-10-06T16:23:05.531Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.627 34.685 1503.5831 17:25:11.35M 2015-10-06T16:23:05.735Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.628 34.686 1503.5842 17:25:11.55M 2015-10-06T16:23:05.935Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.629 34.686 1503.5852 17:25:11.75M 2015-10-06T16:23:06.140Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.630 34.687 1503.5864 17:25:11.95M 2015-10-06T16:23:06.354Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.631 34.689 1503.5883 17:25:12.17M 2015-10-06T16:23:06.545Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.632 34.689 1503.5907 17:25:12.36M 2015-10-06T16:23:06.745Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.633 34.689 1503.5931 17:25:12.57M 2015-10-06T16:23:06.950Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.634 34.689 1503.5945 17:25:12.76M 2015-10-06T16:23:07.155Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.635 34.690 1503.5973 17:25:12.96M 2015-10-06T16:23:07.355Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.636 34.690 1503.5999 17:25:13.18M 2015-10-06T16:23:07.560Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.636 34.689 1503.6011 17:25:13.38M 2015-10-06T16:23:07.765Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.636 34.689 1503.6023 17:25:13.58M 2015-10-06T16:23:07.969Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.636 34.689 1503.6042 17:25:13.78M 2015-10-06T16:23:08.172Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.636 34.688 1503.6056 17:25:14.00M 2015-10-06T16:23:08.370Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.635 34.687 1503.6064 17:25:14.20M 2015-10-06T16:23:08.576Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.635 34.686 1503.6069 17:25:14.40M 2015-10-06T16:23:08.775Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.635 34.686 1503.6075 17:25:14.60M 2015-10-06T16:23:08.980Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.635 34.685 1503.6079 17:25:14.79M 2015-10-06T16:23:09.200Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.634 34.685 1503.6077 17:25:15.01M 2015-10-06T16:23:09.385Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.634 34.684 1503.6078 17:25:15.23M 2015-10-06T16:23:09.590Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.634 34.684 1503.6080 17:25:15.41M 2015-10-06T16:23:09.790Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.634 34.684 1503.6079 17:25:15.61M 2015-10-06T16:23:09.995Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.633 34.684 1503.6073 17:25:15.81M 2015-10-06T16:23:10.200Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.633 34.684 1503.6068 17:25:16.03M 2015-10-06T16:23:10.400Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.633 34.683 1503.6071 17:25:16.23M 2015-10-06T16:23:10.605Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.632 34.683 1503.6061 17:25:16.43M 2015-10-06T16:23:10.805Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.632 34.682 1503.6053 17:25:16.62M 2015-10-06T16:23:11.039Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.632 34.682 1503.6056 17:25:16.82M 2015-10-06T16:23:11.215Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.631 34.682 1503.6053 17:25:17.04M 2015-10-06T16:23:11.415Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.631 34.682 1503.6057 17:25:17.24M 2015-10-06T16:23:11.620Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.631 34.682 1503.6055 17:25:17.44M 2015-10-06T16:23:11.848Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.631 34.681 1503.6055 17:25:17.64M 2015-10-06T16:23:12.025Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.630 34.681 1503.6053 17:25:17.84M 2015-10-06T16:23:12.230Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.630 34.681 1503.6047 17:25:18.06M 2015-10-06T16:23:12.430Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.630 34.681 1503.6049 17:25:18.26M 2015-10-06T16:23:12.635Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.630 34.680 1503.6049 17:25:18.46M 2015-10-06T16:23:12.836Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.630 34.680 1503.6057 17:25:18.66M 2015-10-06T16:23:13.041Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.623 34.673 1503.5979 17:25:18.85M 2015-10-06T16:23:13.248Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.622 34.673 1503.5963 17:25:19.07M 2015-10-06T16:23:13.446Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.621 34.672 1503.5962 17:25:19.27M 2015-10-06T16:23:13.671Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.621 34.672 1503.5953 17:25:19.47M 2015-10-06T16:23:13.853Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.620 34.671 1503.5946 17:25:19.69M 2015-10-06T16:23:14.056Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.620 34.671 1503.5930 17:25:19.87M 2015-10-06T16:23:14.256Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.619 34.671 1503.5920 17:25:20.09M 2015-10-06T16:23:14.461Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.619 34.671 1503.5916 17:25:20.28M 2015-10-06T16:23:14.665Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.621 34.673 1503.5929 17:25:20.48M 2015-10-06T16:23:14.871Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.622 34.674 1503.5946 17:25:20.69M 2015-10-06T16:23:15.071Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.623 34.675 1503.5959 17:25:20.88M 2015-10-06T16:23:15.276Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.624 34.675 1503.5981 17:25:21.10M 2015-10-06T16:23:15.476Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.625 34.676 1503.5991 17:25:21.30M 2015-10-06T16:23:15.681Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.627 34.678 1503.6006 17:25:21.50M 2015-10-06T16:23:15.886Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.628 34.679 1503.6014 17:25:21.70M 2015-10-06T16:23:16.086Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.629 34.680 1503.6030 17:25:21.90M 2015-10-06T16:23:16.286Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.631 34.681 1503.6055 17:25:22.12M 2015-10-06T16:23:16.528Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.632 34.683 1503.6073 17:25:22.31M 2015-10-06T16:23:16.696Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.633 34.683 1503.6084 17:25:22.52M 2015-10-06T16:23:16.901Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.635 34.684 1503.6106 17:25:22.72M 2015-10-06T16:23:17.101Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.636 34.685 1503.6129 17:25:22.91M 2015-10-06T16:23:17.306Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.637 34.686 1503.6138 17:25:23.13M 2015-10-06T16:23:17.506Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.637 34.686 1503.6145 17:25:23.33M 2015-10-06T16:23:17.711Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.638 34.687 1503.6147 17:25:23.53M 2015-10-06T16:23:17.916Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.638 34.687 1503.6145 17:25:23.73M 2015-10-06T16:23:18.131Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.639 34.688 1503.6155 17:25:23.93M 2015-10-06T16:23:18.321Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.640 34.689 1503.6160 17:25:24.16M 2015-10-06T16:23:18.521Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.641 34.690 1503.6173 17:25:24.35M 2015-10-06T16:23:18.729Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.640 34.689 1503.6179 17:25:24.54M 2015-10-06T16:23:18.931Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.641 34.690 1503.6176 17:25:24.75M 2015-10-06T16:23:19.132Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.641 34.690 1503.6178 17:25:24.94M 2015-10-06T16:23:19.336Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.642 34.690 1503.6185 17:25:25.16M 2015-10-06T16:23:19.541Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.642 34.691 1503.6198 17:25:25.36M 2015-10-06T16:23:19.741Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.643 34.691 1503.6200 17:25:25.56M 2015-10-06T16:23:19.946Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.643 34.691 1503.6190 17:25:25.76M 2015-10-06T16:23:20.146Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.642 34.691 1503.6191 17:25:25.96M 2015-10-06T16:23:20.368Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.641 34.690 1503.6184 17:25:26.18M 2015-10-06T16:23:20.556Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.641 34.690 1503.6177 17:25:26.38M 2015-10-06T16:23:20.756Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.640 34.689 1503.6182 17:25:26.58M 2015-10-06T16:23:20.956Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.640 34.689 1503.6176 17:25:26.78M 2015-10-06T16:23:21.161Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.639 34.688 1503.6171 17:25:26.97M 2015-10-06T16:23:21.366Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.638 34.686 1503.6158 17:25:27.19M 2015-10-06T16:23:21.571Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.637 34.686 1503.6155 17:25:27.39M 2015-10-06T16:23:21.772Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.637 34.685 1503.6146 17:25:27.59M 2015-10-06T16:23:21.976Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.636 34.685 1503.6144 17:25:27.79M 2015-10-06T16:23:22.176Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.636 34.684 1503.6151 17:25:28.01M 2015-10-06T16:23:22.381Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.635 34.683 1503.6155 17:25:28.21M 2015-10-06T16:23:22.601Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.635 34.683 1503.6155 17:25:28.41M 2015-10-06T16:23:22.786Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.635 34.683 1503.6163 17:25:28.62M 2015-10-06T16:23:22.991Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.635 34.683 1503.6169 17:25:28.80M 2015-10-06T16:23:23.196Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.635 34.682 1503.6177 17:25:29.02M 2015-10-06T16:23:23.396Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.636 34.683 1503.6180 17:25:29.22M 2015-10-06T16:23:23.596Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.636 34.683 1503.6196 17:25:29.42M 2015-10-06T16:23:23.806Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.636 34.683 1503.6202 17:25:29.62M 2015-10-06T16:23:24.006Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.637 34.683 1503.6199 17:25:29.82M 2015-10-06T16:23:24.206Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.637 34.684 1503.6204 17:25:30.04M 2015-10-06T16:23:24.413Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.638 34.685 1503.6216 17:25:30.24M 2015-10-06T16:23:24.616Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.639 34.685 1503.6222 17:25:30.43M 2015-10-06T16:23:24.821Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.639 34.686 1503.6226 17:25:30.64M 2015-10-06T16:23:25.016Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.640 34.687 1503.6230 17:25:30.84M 2015-10-06T16:23:25.226Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.640 34.687 1503.6226 17:25:31.05M 2015-10-06T16:23:25.426Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.640 34.687 1503.6213 17:25:31.25M 2015-10-06T16:23:25.631Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.640 34.687 1503.6213 17:25:31.45M 2015-10-06T16:23:25.831Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.640 34.687 1503.6206 17:25:31.65M 2015-10-06T16:23:26.036Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.640 34.687 1503.6198 17:25:31.85M 2015-10-06T16:23:26.241Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.640 34.688 1503.6187 17:25:32.07M 2015-10-06T16:23:26.441Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.640 34.688 1503.6185 17:25:32.27M 2015-10-06T16:23:26.646Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.640 34.688 1503.6182 17:25:32.47M 2015-10-06T16:23:26.846Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.639 34.688 1503.6173 17:25:32.67M 2015-10-06T16:23:27.066Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.639 34.688 1503.6163 17:25:32.86M 2015-10-06T16:23:27.288Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.639 34.688 1503.6160 17:25:33.10M 2015-10-06T16:23:27.456Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.639 34.688 1503.6145 17:25:33.28M 2015-10-06T16:23:27.661Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.639 34.688 1503.6146 17:25:33.48M 2015-10-06T16:23:27.888Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.639 34.688 1503.6147 17:25:33.68M 2015-10-06T16:23:28.066Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.639 34.688 1503.6160 17:25:33.88M 2015-10-06T16:23:28.271Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.639 34.688 1503.6145 17:25:34.10M 2015-10-06T16:23:28.471Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.639 34.688 1503.6147 17:25:34.30M 2015-10-06T16:23:28.676Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.639 34.688 1503.6145 17:25:34.49M 2015-10-06T16:23:28.876Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.639 34.688 1503.6135 17:25:34.69M 2015-10-06T16:23:29.081Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.639 34.688 1503.6146 17:25:34.89M 2015-10-06T16:23:29.286Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.638 34.687 1503.6149 17:25:35.11M 2015-10-06T16:23:29.486Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.638 34.687 1503.6156 17:25:35.31M 2015-10-06T16:23:29.686Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.638 34.687 1503.6166 17:25:35.51M 2015-10-06T16:23:29.896Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.639 34.687 1503.6174 17:25:35.71M 2015-10-06T16:23:30.096Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.639 34.687 1503.6185 17:25:35.91M 2015-10-06T16:23:30.301Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.639 34.687 1503.6202 17:25:36.13M 2015-10-06T16:23:30.506Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.640 34.687 1503.6208 17:25:36.33M 2015-10-06T16:23:30.706Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.644 34.691 1503.6261 17:25:36.53M 2015-10-06T16:23:30.906Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.643 34.690 1503.6246 17:25:36.73M 2015-10-06T16:23:31.111Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.642 34.688 1503.6240 17:25:36.92M 2015-10-06T16:23:31.316Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.641 34.687 1503.6233 17:25:37.14M 2015-10-06T16:23:31.531Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.639 34.686 1503.6230 17:25:37.34M 2015-10-06T16:23:31.721Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.638 34.685 1503.6216 17:25:37.56M 2015-10-06T16:23:31.921Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.637 34.684 1503.6205 17:25:37.74M 2015-10-06T16:23:32.129Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.637 34.683 1503.6201 17:25:37.94M 2015-10-06T16:23:32.332Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.636 34.683 1503.6204 17:25:38.16M 2015-10-06T16:23:32.532Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.636 34.683 1503.6211 17:25:38.36M 2015-10-06T16:23:32.737Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.636 34.683 1503.6202 17:25:38.56M 2015-10-06T16:23:32.936Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.636 34.683 1503.6196 17:25:38.75M 2015-10-06T16:23:33.141Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.636 34.683 1503.6194 17:25:38.95M 2015-10-06T16:23:33.346Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.636 34.683 1503.6179 17:25:39.17M 2015-10-06T16:23:33.546Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.635 34.683 1503.6166 17:25:39.37M 2015-10-06T16:23:33.751Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.638 34.686 1503.6190 17:25:39.57M 2015-10-06T16:23:33.951Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.635 34.683 1503.6146 17:25:39.77M 2015-10-06T16:23:34.156Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.634 34.683 1503.6134 17:25:39.97M 2015-10-06T16:23:34.361Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.634 34.683 1503.6132 17:25:40.19M 2015-10-06T16:23:34.561Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.634 34.683 1503.6128 17:25:40.39M 2015-10-06T16:23:34.766Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.635 34.684 1503.6130 17:25:40.59M 2015-10-06T16:23:34.973Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.635 34.684 1503.6125 17:25:40.78M 2015-10-06T16:23:35.172Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.635 34.685 1503.6121 17:25:41.00M 2015-10-06T16:23:35.376Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.636 34.686 1503.6122 17:25:41.20M 2015-10-06T16:23:35.576Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.636 34.685 1503.6115 17:25:41.40M 2015-10-06T16:23:35.781Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.635 34.685 1503.6107 17:25:41.60M 2015-10-06T16:23:36.002Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.634 34.684 1503.6093 17:25:41.80M 2015-10-06T16:23:36.186Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.634 34.683 1503.6078 17:25:42.03M 2015-10-06T16:23:36.391Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.631 34.681 1503.6057 17:25:42.22M 2015-10-06T16:23:36.609Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.646 34.695 1503.6230 17:25:42.42M 2015-10-06T16:23:36.797Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.646 34.694 1503.6232 17:25:42.62M 2015-10-06T16:23:36.996Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.646 34.694 1503.6241 17:25:42.81M 2015-10-06T16:23:37.202Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.639 34.688 1503.6168 17:25:43.03M 2015-10-06T16:23:37.402Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.639 34.688 1503.6160 17:25:43.23M 2015-10-06T16:23:37.607Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.638 34.687 1503.6145 17:25:43.43M 2015-10-06T16:23:37.812Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.638 34.686 1503.6138 17:25:43.63M 2015-10-06T16:23:38.012Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.638 34.687 1503.6136 17:25:43.83M 2015-10-06T16:23:38.217Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.638 34.687 1503.6135 17:25:44.05M 2015-10-06T16:23:38.417Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.638 34.686 1503.6138 17:25:44.25M 2015-10-06T16:23:38.622Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.638 34.687 1503.6140 17:25:44.44M 2015-10-06T16:23:38.827Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.638 34.686 1503.6141 17:25:44.64M 2015-10-06T16:23:39.027Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.638 34.687 1503.6163 17:25:44.84M 2015-10-06T16:23:39.232Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.639 34.687 1503.6172 17:25:45.06M 2015-10-06T16:23:39.437Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.640 34.688 1503.6183 17:25:45.26M 2015-10-06T16:23:39.637Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.640 34.689 1503.6188 17:25:45.46M 2015-10-06T16:23:39.842Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.641 34.689 1503.6188 17:25:45.66M 2015-10-06T16:23:40.047Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.641 34.689 1503.6199 17:25:45.86M 2015-10-06T16:23:40.247Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.641 34.690 1503.6201 17:25:46.08M 2015-10-06T16:23:40.467Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.642 34.690 1503.6211 17:25:46.28M 2015-10-06T16:23:40.657Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.641 34.689 1503.6208 17:25:46.49M 2015-10-06T16:23:40.857Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.641 34.688 1503.6216 17:25:46.68M 2015-10-06T16:23:41.088Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.640 34.688 1503.6217 17:25:46.87M 2015-10-06T16:23:41.262Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.639 34.686 1503.6210 17:25:47.09M 2015-10-06T16:23:41.467Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.638 34.686 1503.6201 17:25:47.29M 2015-10-06T16:23:41.672Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.637 34.685 1503.6193 17:25:47.49M 2015-10-06T16:23:41.872Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.636 34.684 1503.6171 17:25:47.69M 2015-10-06T16:23:42.077Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.635 34.684 1503.6156 17:25:47.89M 2015-10-06T16:23:42.277Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.636 34.685 1503.6167 17:25:48.11M 2015-10-06T16:23:42.482Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.637 34.685 1503.6163 17:25:48.31M 2015-10-06T16:23:42.682Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.636 34.685 1503.6160 17:25:48.50M 2015-10-06T16:23:42.887Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.636 34.684 1503.6157 17:25:48.70M 2015-10-06T16:23:43.092Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.635 34.684 1503.6147 17:25:48.90M 2015-10-06T16:23:43.292Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.634 34.683 1503.6141 17:25:49.12M 2015-10-06T16:23:43.497Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.637 34.685 1503.6168 17:25:49.32M 2015-10-06T16:23:43.697Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.637 34.686 1503.6169 17:25:49.52M 2015-10-06T16:23:43.902Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.638 34.686 1503.6178 17:25:49.72M 2015-10-06T16:23:44.131Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.639 34.686 1503.6187 17:25:49.92M 2015-10-06T16:23:44.307Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.638 34.686 1503.6179 17:25:50.14M 2015-10-06T16:23:44.512Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.639 34.687 1503.6184 17:25:50.34M 2015-10-06T16:23:44.712Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.635 34.683 1503.6135 17:25:50.53M 2015-10-06T16:23:44.937Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.634 34.682 1503.6124 17:25:50.73M 2015-10-06T16:23:45.122Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.633 34.682 1503.6118 17:25:50.95M 2015-10-06T16:23:45.322Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.633 34.682 1503.6105 17:25:51.15M 2015-10-06T16:23:45.527Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.632 34.681 1503.6090 17:25:51.35M 2015-10-06T16:23:45.732Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.632 34.681 1503.6079 17:25:51.55M 2015-10-06T16:23:45.932Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.632 34.681 1503.6067 17:25:51.75M 2015-10-06T16:23:46.137Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.631 34.681 1503.6061 17:25:51.95M 2015-10-06T16:23:46.337Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.632 34.681 1503.6071 17:25:52.17M 2015-10-06T16:23:46.537Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.632 34.681 1503.6079 17:25:52.37M 2015-10-06T16:23:46.742Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.632 34.682 1503.6082 17:25:52.56M 2015-10-06T16:23:46.947Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.634 34.683 1503.6101 17:25:52.76M 2015-10-06T16:23:47.152Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.635 34.684 1503.6110 17:25:52.96M 2015-10-06T16:23:47.357Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.634 34.683 1503.6099 17:25:53.18M 2015-10-06T16:23:47.557Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.634 34.683 1503.6094 17:25:53.38M 2015-10-06T16:23:47.757Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.634 34.683 1503.6091 17:25:53.58M 2015-10-06T16:23:47.962Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.634 34.684 1503.6089 17:25:53.78M 2015-10-06T16:23:48.167Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.634 34.684 1503.6086 17:25:54.00M 2015-10-06T16:23:48.367Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.633 34.683 1503.6086 17:25:54.20M 2015-10-06T16:23:48.572Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.633 34.682 1503.6080 17:25:54.39M 2015-10-06T16:23:48.772Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.632 34.682 1503.6084 17:25:54.60M 2015-10-06T16:23:48.977Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.633 34.682 1503.6088 17:25:54.79M 2015-10-06T16:23:49.182Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.634 34.683 1503.6096 17:25:55.01M 2015-10-06T16:23:49.402Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.635 34.683 1503.6123 17:25:55.21M 2015-10-06T16:23:49.587Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.636 34.684 1503.6150 17:25:55.43M 2015-10-06T16:23:49.792Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.636 34.684 1503.6167 17:25:55.61M 2015-10-06T16:23:50.192Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.637 34.684 1503.6184 17:25:55.81M 2015-10-06T16:23:50.192Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.637 34.684 1503.6191 17:25:56.03M 2015-10-06T16:23:50.397Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.638 34.685 1503.6219 17:25:56.22M 2015-10-06T16:23:50.602Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.639 34.685 1503.6237 17:25:56.42M 2015-10-06T16:23:50.807Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.639 34.685 1503.6251 17:25:56.62M 2015-10-06T16:23:51.007Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.639 34.687 1503.6228 17:25:56.82M 2015-10-06T16:23:51.207Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.640 34.688 1503.6232 17:25:57.04M 2015-10-06T16:23:51.412Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.641 34.688 1503.6238 17:25:57.24M 2015-10-06T16:23:51.617Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.637 34.685 1503.6193 17:25:57.44M 2015-10-06T16:23:51.817Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.637 34.685 1503.6179 17:25:57.64M 2015-10-06T16:23:52.022Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.636 34.685 1503.6163 17:25:57.84M 2015-10-06T16:23:52.222Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.636 34.684 1503.6158 17:25:58.06M 2015-10-06T16:23:52.432Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.636 34.685 1503.6158 17:25:58.25M 2015-10-06T16:23:52.632Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.637 34.685 1503.6162 17:25:58.46M 2015-10-06T16:23:52.922Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.636 34.684 1503.6163 17:25:58.65M 2015-10-06T16:23:53.038Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.636 34.684 1503.6167 17:25:58.85M 2015-10-06T16:23:53.237Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.636 34.684 1503.6176 17:25:59.07M 2015-10-06T16:23:53.442Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.637 34.684 1503.6183 17:25:59.27M 2015-10-06T16:23:53.647Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.637 34.684 1503.6191 17:25:59.47M 2015-10-06T16:23:53.867Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.637 34.684 1503.6201 17:25:59.67M 2015-10-06T16:23:54.052Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.637 34.684 1503.6211 17:25:59.88M 2015-10-06T16:23:54.257Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.638 34.684 1503.6224 17:26:00.09M 2015-10-06T16:23:54.457Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.638 34.684 1503.6226 17:26:00.29M 2015-10-06T16:23:54.662Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.638 34.684 1503.6232 17:26:00.49M 2015-10-06T16:23:54.862Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.638 34.684 1503.6229 17:26:00.68M 2015-10-06T16:23:55.072Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.639 34.685 1503.6238 17:26:00.88M 2015-10-06T16:23:55.272Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.639 34.685 1503.6235 17:26:01.10M 2015-10-06T16:23:55.472Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.640 34.685 1503.6239 17:26:01.30M 2015-10-06T16:23:55.677Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.640 34.686 1503.6239 17:26:01.50M 2015-10-06T16:23:55.882Z|I-OCEAN7-304-XXXX| 25.65 14.032 41.639 34.686 1503.6228 17:26:01.70M 2015-10-06T16:23:56.287Z|I-OCEAN7-304-XXXX| 25.62 14.032 41.639 34.686 1503.6217 17:26:01.90M 2015-10-06T16:23:56.287Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.639 34.685 1503.6227 17:26:02.12M 2015-10-06T16:23:56.487Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.639 34.685 1503.6229 17:26:02.31M 2015-10-06T16:23:56.692Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.639 34.686 1503.6228 17:26:02.51M 2015-10-06T16:23:56.892Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.640 34.686 1503.6229 17:26:02.71M 2015-10-06T16:23:57.097Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.640 34.686 1503.6232 17:26:02.91M 2015-10-06T16:23:57.297Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.640 34.686 1503.6221 17:26:03.13M 2015-10-06T16:23:57.502Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.639 34.686 1503.6219 17:26:03.33M 2015-10-06T16:23:57.703Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.640 34.687 1503.6211 17:26:03.53M 2015-10-06T16:23:57.912Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.640 34.687 1503.6204 17:26:03.73M 2015-10-06T16:23:58.112Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.639 34.687 1503.6196 17:26:03.93M 2015-10-06T16:23:58.523Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.639 34.686 1503.6196 17:26:04.15M 2015-10-06T16:23:58.523Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.638 34.686 1503.6191 17:26:04.36M 2015-10-06T16:23:58.722Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.638 34.685 1503.6188 17:26:04.55M 2015-10-06T16:23:58.927Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.638 34.685 1503.6187 17:26:04.74M 2015-10-06T16:23:59.127Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.639 34.686 1503.6195 17:26:04.94M 2015-10-06T16:23:59.332Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.639 34.687 1503.6196 17:26:05.16M 2015-10-06T16:23:59.737Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.639 34.687 1503.6200 17:26:05.36M 2015-10-06T16:23:59.737Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.640 34.687 1503.6206 17:26:05.56M 2015-10-06T16:23:59.942Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.639 34.686 1503.6205 17:26:05.76M