2015-10-06T16:22:00.152Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.623 34.679 1503.5831 17:24:06.03M 2015-10-06T16:22:00.357Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.624 34.680 1503.5846 17:24:06.18M 2015-10-06T16:22:00.562Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.624 34.680 1503.5845 17:24:06.38M 2015-10-06T16:22:00.762Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.629 34.685 1503.5908 17:24:06.58M 2015-10-06T16:22:00.967Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.630 34.685 1503.5923 17:24:06.78M 2015-10-06T16:22:01.168Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.625 34.680 1503.5879 17:24:07.00M 2015-10-06T16:22:01.373Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.624 34.679 1503.5863 17:24:07.19M 2015-10-06T16:22:01.573Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.621 34.677 1503.5830 17:24:07.39M 2015-10-06T16:22:01.777Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.622 34.678 1503.5841 17:24:07.59M 2015-10-06T16:22:01.982Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.623 34.679 1503.5845 17:24:07.79M 2015-10-06T16:22:02.197Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.624 34.680 1503.5853 17:24:08.01M 2015-10-06T16:22:02.387Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.624 34.680 1503.5868 17:24:08.23M 2015-10-06T16:22:02.592Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.626 34.681 1503.5881 17:24:08.41M 2015-10-06T16:22:02.808Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.626 34.682 1503.5892 17:24:08.61M 2015-10-06T16:22:02.998Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.627 34.682 1503.5913 17:24:08.81M 2015-10-06T16:22:03.198Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.630 34.685 1503.5953 17:24:09.03M 2015-10-06T16:22:03.403Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.637 34.691 1503.6019 17:24:09.23M 2015-10-06T16:22:03.608Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.636 34.690 1503.6008 17:24:09.42M 2015-10-06T16:22:03.808Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.636 34.690 1503.6003 17:24:09.62M 2015-10-06T16:22:04.013Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.629 34.684 1503.5927 17:24:09.82M 2015-10-06T16:22:04.218Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.628 34.683 1503.5912 17:24:10.04M 2015-10-06T16:22:04.418Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.627 34.683 1503.5901 17:24:10.24M 2015-10-06T16:22:04.617Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.626 34.682 1503.5891 17:24:10.44M 2015-10-06T16:22:04.822Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.626 34.681 1503.5892 17:24:10.64M 2015-10-06T16:22:05.077Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.625 34.680 1503.5895 17:24:10.84M 2015-10-06T16:22:05.228Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.615 34.671 1503.5779 17:24:11.10M 2015-10-06T16:22:05.432Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.617 34.673 1503.5802 17:24:11.26M 2015-10-06T16:22:05.638Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.618 34.674 1503.5809 17:24:11.45M 2015-10-06T16:22:05.843Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.619 34.675 1503.5814 17:24:11.65M 2015-10-06T16:22:06.043Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.621 34.677 1503.5819 17:24:11.85M 2015-10-06T16:22:06.243Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.622 34.678 1503.5828 17:24:12.07M 2015-10-06T16:22:06.448Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.623 34.680 1503.5835 17:24:12.27M 2015-10-06T16:22:06.668Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.625 34.681 1503.5842 17:24:12.47M 2015-10-06T16:22:06.858Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.627 34.683 1503.5872 17:24:12.68M 2015-10-06T16:22:07.058Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.627 34.683 1503.5873 17:24:12.87M 2015-10-06T16:22:07.263Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.636 34.692 1503.5970 17:24:13.09M 2015-10-06T16:22:07.463Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.638 34.694 1503.5983 17:24:13.29M 2015-10-06T16:22:07.668Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.638 34.694 1503.5988 17:24:13.49M 2015-10-06T16:22:07.873Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.638 34.695 1503.5968 17:24:13.69M 2015-10-06T16:22:08.073Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.640 34.697 1503.5978 17:24:13.88M 2015-10-06T16:22:08.288Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.641 34.697 1503.5978 17:24:14.10M 2015-10-06T16:22:08.478Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.641 34.698 1503.5977 17:24:14.30M 2015-10-06T16:22:08.683Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.641 34.698 1503.5975 17:24:14.50M 2015-10-06T16:22:08.883Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.641 34.698 1503.5978 17:24:14.70M 2015-10-06T16:22:09.088Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.635 34.693 1503.5908 17:24:14.90M 2015-10-06T16:22:09.288Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.635 34.692 1503.5900 17:24:15.11M 2015-10-06T16:22:09.493Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.635 34.692 1503.5916 17:24:15.31M 2015-10-06T16:22:09.698Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.635 34.692 1503.5918 17:24:15.51M 2015-10-06T16:22:09.898Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.635 34.693 1503.5909 17:24:15.71M 2015-10-06T16:22:10.153Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.636 34.694 1503.5905 17:24:15.91M 2015-10-06T16:22:10.308Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.635 34.694 1503.5902 17:24:16.18M 2015-10-06T16:22:10.508Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.636 34.694 1503.5909 17:24:16.33M 2015-10-06T16:22:10.713Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.636 34.694 1503.5920 17:24:16.53M 2015-10-06T16:22:10.918Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.626 34.687 1503.5760 17:24:16.73M 2015-10-06T16:22:11.133Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.629 34.691 1503.5791 17:24:16.93M 2015-10-06T16:22:11.323Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.631 34.692 1503.5800 17:24:17.16M 2015-10-06T16:22:11.523Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.633 34.694 1503.5815 17:24:17.35M 2015-10-06T16:22:11.729Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.634 34.695 1503.5831 17:24:17.54M 2015-10-06T16:22:11.928Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.632 34.693 1503.5814 17:24:17.74M 2015-10-06T16:22:12.133Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.632 34.693 1503.5822 17:24:17.94M 2015-10-06T16:22:12.338Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.632 34.693 1503.5823 17:24:18.16M 2015-10-06T16:22:12.538Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.627 34.688 1503.5768 17:24:18.36M 2015-10-06T16:22:12.743Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.626 34.687 1503.5770 17:24:18.56M 2015-10-06T16:22:12.948Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.626 34.687 1503.5778 17:24:18.76M 2015-10-06T16:22:13.148Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.626 34.687 1503.5776 17:24:18.96M 2015-10-06T16:22:13.353Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.630 34.690 1503.5820 17:24:19.17M 2015-10-06T16:22:13.558Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.631 34.691 1503.5825 17:24:19.37M 2015-10-06T16:22:13.758Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.632 34.692 1503.5830 17:24:19.57M 2015-10-06T16:22:13.958Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.632 34.692 1503.5842 17:24:19.77M 2015-10-06T16:22:14.163Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.633 34.693 1503.5852 17:24:19.97M 2015-10-06T16:22:14.363Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.634 34.693 1503.5881 17:24:20.19M 2015-10-06T16:22:14.568Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.635 34.693 1503.5887 17:24:20.39M 2015-10-06T16:22:14.773Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.635 34.694 1503.5891 17:24:20.59M 2015-10-06T16:22:14.973Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.635 34.694 1503.5886 17:24:20.79M 2015-10-06T16:22:15.228Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.635 34.694 1503.5876 17:24:21.01M 2015-10-06T16:22:15.383Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.634 34.693 1503.5873 17:24:21.25M 2015-10-06T16:22:15.603Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.634 34.693 1503.5873 17:24:21.40M 2015-10-06T16:22:15.788Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.634 34.693 1503.5859 17:24:21.62M 2015-10-06T16:22:15.993Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.633 34.693 1503.5844 17:24:21.80M 2015-10-06T16:22:16.193Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.633 34.692 1503.5840 17:24:22.02M 2015-10-06T16:22:16.393Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.632 34.691 1503.5839 17:24:22.22M 2015-10-06T16:22:16.603Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.632 34.691 1503.5844 17:24:22.42M 2015-10-06T16:22:16.803Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.631 34.690 1503.5846 17:24:22.62M 2015-10-06T16:22:17.008Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.631 34.690 1503.5845 17:24:22.82M 2015-10-06T16:22:17.208Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.630 34.689 1503.5842 17:24:23.04M 2015-10-06T16:22:17.413Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.629 34.688 1503.5822 17:24:23.23M 2015-10-06T16:22:17.613Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.629 34.688 1503.5815 17:24:23.43M 2015-10-06T16:22:17.813Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.629 34.688 1503.5813 17:24:23.63M 2015-10-06T16:22:18.023Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.628 34.687 1503.5806 17:24:23.83M 2015-10-06T16:22:18.223Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.627 34.686 1503.5785 17:24:24.05M 2015-10-06T16:22:18.449Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.626 34.685 1503.5776 17:24:24.25M 2015-10-06T16:22:18.628Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.625 34.684 1503.5774 17:24:24.45M 2015-10-06T16:22:18.833Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.624 34.683 1503.5762 17:24:24.65M 2015-10-06T16:22:19.033Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.623 34.683 1503.5760 17:24:24.85M 2015-10-06T16:22:19.238Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.622 34.682 1503.5754 17:24:25.06M 2015-10-06T16:22:19.443Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.621 34.681 1503.5745 17:24:25.26M 2015-10-06T16:22:19.648Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.620 34.680 1503.5737 17:24:25.46M 2015-10-06T16:22:19.848Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.620 34.680 1503.5728 17:24:25.66M 2015-10-06T16:22:20.068Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.620 34.679 1503.5721 17:24:25.86M 2015-10-06T16:22:20.253Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.620 34.679 1503.5726 17:24:26.10M 2015-10-06T16:22:20.458Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.620 34.679 1503.5737 17:24:26.28M 2015-10-06T16:22:20.658Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.620 34.679 1503.5748 17:24:26.48M 2015-10-06T16:22:20.863Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.621 34.679 1503.5762 17:24:26.68M 2015-10-06T16:22:21.068Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.621 34.679 1503.5780 17:24:26.88M 2015-10-06T16:22:21.268Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.622 34.681 1503.5764 17:24:27.10M 2015-10-06T16:22:21.473Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.622 34.681 1503.5767 17:24:27.29M 2015-10-06T16:22:21.689Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.623 34.682 1503.5767 17:24:27.49M 2015-10-06T16:22:21.878Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.623 34.682 1503.5767 17:24:27.69M 2015-10-06T16:22:22.088Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.624 34.683 1503.5773 17:24:27.89M 2015-10-06T16:22:22.283Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.625 34.684 1503.5784 17:24:28.11M 2015-10-06T16:22:22.483Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.626 34.685 1503.5789 17:24:28.31M 2015-10-06T16:22:22.688Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.627 34.686 1503.5793 17:24:28.51M 2015-10-06T16:22:22.893Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.627 34.687 1503.5803 17:24:28.71M 2015-10-06T16:22:23.099Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.627 34.687 1503.5803 17:24:28.91M 2015-10-06T16:22:23.298Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.627 34.686 1503.5798 17:24:29.12M 2015-10-06T16:22:23.503Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.627 34.686 1503.5802 17:24:29.32M 2015-10-06T16:22:23.708Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.626 34.685 1503.5795 17:24:29.52M 2015-10-06T16:22:23.908Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.625 34.684 1503.5779 17:24:29.72M 2015-10-06T16:22:24.108Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.624 34.684 1503.5782 17:24:29.92M 2015-10-06T16:22:24.328Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.624 34.683 1503.5778 17:24:30.14M 2015-10-06T16:22:24.534Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.624 34.683 1503.5775 17:24:30.34M 2015-10-06T16:22:24.723Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.624 34.684 1503.5781 17:24:30.56M 2015-10-06T16:22:24.923Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.625 34.684 1503.5776 17:24:30.74M 2015-10-06T16:22:25.128Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.625 34.684 1503.5773 17:24:30.94M 2015-10-06T16:22:25.334Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.626 34.685 1503.5779 17:24:31.15M 2015-10-06T16:22:25.533Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.624 34.684 1503.5776 17:24:31.36M 2015-10-06T16:22:25.733Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.625 34.684 1503.5789 17:24:31.55M 2015-10-06T16:22:25.939Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.621 34.681 1503.5741 17:24:31.75M 2015-10-06T16:22:26.143Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.621 34.681 1503.5741 17:24:31.95M 2015-10-06T16:22:26.343Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.621 34.681 1503.5741 17:24:32.17M 2015-10-06T16:22:26.543Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.622 34.681 1503.5747 17:24:32.37M 2015-10-06T16:22:26.748Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.622 34.681 1503.5750 17:24:32.57M 2015-10-06T16:22:26.953Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.622 34.681 1503.5754 17:24:32.76M 2015-10-06T16:22:27.158Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.622 34.681 1503.5760 17:24:32.96M 2015-10-06T16:22:27.359Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.621 34.680 1503.5750 17:24:33.18M 2015-10-06T16:22:27.563Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.621 34.680 1503.5751 17:24:33.38M 2015-10-06T16:22:27.769Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.622 34.681 1503.5756 17:24:33.58M 2015-10-06T16:22:27.969Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.622 34.681 1503.5768 17:24:33.78M 2015-10-06T16:22:28.174Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.623 34.682 1503.5773 17:24:34.00M 2015-10-06T16:22:28.374Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.624 34.683 1503.5776 17:24:34.20M 2015-10-06T16:22:28.579Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.624 34.683 1503.5767 17:24:34.40M 2015-10-06T16:22:28.784Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.624 34.683 1503.5760 17:24:34.60M 2015-10-06T16:22:28.999Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.624 34.684 1503.5754 17:24:34.80M 2015-10-06T16:22:29.189Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.624 34.684 1503.5752 17:24:35.03M 2015-10-06T16:22:29.409Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.624 34.684 1503.5758 17:24:35.22M 2015-10-06T16:22:29.594Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.624 34.684 1503.5757 17:24:35.41M 2015-10-06T16:22:29.799Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.624 34.685 1503.5758 17:24:35.61M 2015-10-06T16:22:29.999Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.624 34.684 1503.5753 17:24:35.81M 2015-10-06T16:22:30.204Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.624 34.684 1503.5742 17:24:36.03M 2015-10-06T16:22:30.404Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.624 34.684 1503.5740 17:24:36.23M 2015-10-06T16:22:30.609Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.624 34.684 1503.5736 17:24:36.43M 2015-10-06T16:22:30.849Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.623 34.684 1503.5731 17:24:36.63M 2015-10-06T16:22:31.014Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.623 34.684 1503.5720 17:24:36.83M 2015-10-06T16:22:31.219Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.622 34.683 1503.5706 17:24:37.05M 2015-10-06T16:22:31.419Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.620 34.682 1503.5690 17:24:37.24M 2015-10-06T16:22:31.624Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.619 34.681 1503.5686 17:24:37.44M 2015-10-06T16:22:31.824Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.618 34.680 1503.5679 17:24:37.64M 2015-10-06T16:22:32.029Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.615 34.677 1503.5642 17:24:37.84M 2015-10-06T16:22:32.234Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.624 34.685 1503.5735 17:24:38.06M 2015-10-06T16:22:32.434Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.624 34.685 1503.5745 17:24:38.26M 2015-10-06T16:22:32.639Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.625 34.686 1503.5748 17:24:38.46M 2015-10-06T16:22:32.848Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.626 34.687 1503.5753 17:24:38.66M 2015-10-06T16:22:33.044Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.626 34.687 1503.5753 17:24:38.85M 2015-10-06T16:22:33.249Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.627 34.687 1503.5751 17:24:39.08M 2015-10-06T16:22:33.469Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.627 34.684 1503.5829 17:24:39.27M 2015-10-06T16:22:33.654Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.627 34.684 1503.5847 17:24:39.49M 2015-10-06T16:22:33.859Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.626 34.684 1503.5841 17:24:39.67M 2015-10-06T16:22:34.064Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.626 34.683 1503.5831 17:24:39.87M 2015-10-06T16:22:34.264Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.625 34.683 1503.5824 17:24:40.09M 2015-10-06T16:22:34.464Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.625 34.682 1503.5817 17:24:40.29M 2015-10-06T16:22:34.669Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.625 34.682 1503.5823 17:24:40.49M 2015-10-06T16:22:34.888Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.625 34.682 1503.5831 17:24:40.69M 2015-10-06T16:22:35.074Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.625 34.682 1503.5834 17:24:40.89M 2015-10-06T16:22:35.288Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.625 34.682 1503.5836 17:24:41.10M 2015-10-06T16:22:35.479Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.626 34.683 1503.5839 17:24:41.30M 2015-10-06T16:22:35.684Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.625 34.683 1503.5835 17:24:41.50M 2015-10-06T16:22:35.889Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.625 34.684 1503.5791 17:24:41.70M 2015-10-06T16:22:36.089Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.624 34.683 1503.5791 17:24:41.90M 2015-10-06T16:22:36.294Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.624 34.683 1503.5789 17:24:42.12M 2015-10-06T16:22:36.499Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.624 34.684 1503.5790 17:24:42.32M 2015-10-06T16:22:36.699Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.624 34.684 1503.5780 17:24:42.52M 2015-10-06T16:22:36.904Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.625 34.685 1503.5785 17:24:42.72M 2015-10-06T16:22:37.104Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.626 34.686 1503.5786 17:24:42.92M 2015-10-06T16:22:37.309Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.626 34.687 1503.5778 17:24:43.13M 2015-10-06T16:22:37.514Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.627 34.687 1503.5789 17:24:43.33M 2015-10-06T16:22:37.714Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.626 34.687 1503.5791 17:24:43.53M 2015-10-06T16:22:37.934Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.626 34.686 1503.5785 17:24:43.73M 2015-10-06T16:22:38.119Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.625 34.685 1503.5774 17:24:43.95M 2015-10-06T16:22:38.324Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.624 34.684 1503.5758 17:24:44.15M 2015-10-06T16:22:38.529Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.624 34.684 1503.5763 17:24:44.35M 2015-10-06T16:22:38.729Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.624 34.684 1503.5768 17:24:44.55M 2015-10-06T16:22:38.934Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.624 34.684 1503.5768 17:24:44.75M 2015-10-06T16:22:39.139Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.625 34.685 1503.5769 17:24:44.95M 2015-10-06T16:22:39.339Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.624 34.685 1503.5758 17:24:45.17M 2015-10-06T16:22:39.539Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.624 34.685 1503.5756 17:24:45.36M 2015-10-06T16:22:39.744Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.625 34.685 1503.5760 17:24:45.56M 2015-10-06T16:22:39.944Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.626 34.686 1503.5757 17:24:45.76M 2015-10-06T16:22:40.149Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.626 34.686 1503.5758 17:24:45.96M 2015-10-06T16:22:40.354Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.626 34.686 1503.5757 17:24:46.18M 2015-10-06T16:22:40.554Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.626 34.686 1503.5750 17:24:46.38M 2015-10-06T16:22:40.759Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.626 34.686 1503.5750 17:24:46.58M 2015-10-06T16:22:40.959Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.626 34.687 1503.5759 17:24:46.78M 2015-10-06T16:22:41.169Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.627 34.687 1503.5762 17:24:46.97M 2015-10-06T16:22:41.369Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.627 34.688 1503.5770 17:24:47.19M 2015-10-06T16:22:41.574Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.628 34.688 1503.5773 17:24:47.39M 2015-10-06T16:22:41.774Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.623 34.684 1503.5720 17:24:47.59M 2015-10-06T16:22:42.008Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.623 34.684 1503.5728 17:24:47.79M 2015-10-06T16:22:42.179Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.624 34.685 1503.5725 17:24:48.01M 2015-10-06T16:22:42.399Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.624 34.685 1503.5735 17:24:48.21M 2015-10-06T16:22:42.608Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.623 34.685 1503.5723 17:24:48.42M 2015-10-06T16:22:42.789Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.623 34.684 1503.5714 17:24:48.61M 2015-10-06T16:22:42.994Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.622 34.683 1503.5708 17:24:48.81M 2015-10-06T16:22:43.194Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.621 34.683 1503.5702 17:24:49.02M 2015-10-06T16:22:43.408Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.622 34.683 1503.5709 17:24:49.22M 2015-10-06T16:22:43.604Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.622 34.683 1503.5710 17:24:49.42M 2015-10-06T16:22:43.804Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.623 34.684 1503.5713 17:24:49.62M 2015-10-06T16:22:44.009Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.624 34.686 1503.5719 17:24:49.82M 2015-10-06T16:22:44.214Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.622 34.684 1503.5695 17:24:50.04M 2015-10-06T16:22:44.414Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.626 34.687 1503.5765 17:24:50.24M 2015-10-06T16:22:44.614Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.627 34.687 1503.5780 17:24:50.44M 2015-10-06T16:22:44.819Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.627 34.687 1503.5786 17:24:50.64M 2015-10-06T16:22:45.024Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.627 34.686 1503.5790 17:24:50.84M 2015-10-06T16:22:45.224Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.630 34.689 1503.5828 17:24:51.06M 2015-10-06T16:22:45.429Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.629 34.688 1503.5829 17:24:51.25M 2015-10-06T16:22:45.634Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.628 34.687 1503.5831 17:24:51.45M 2015-10-06T16:22:45.834Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.628 34.687 1503.5828 17:24:51.65M 2015-10-06T16:22:46.039Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.628 34.687 1503.5835 17:24:51.85M 2015-10-06T16:22:46.239Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.624 34.684 1503.5782 17:24:52.07M 2015-10-06T16:22:46.444Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.623 34.683 1503.5758 17:24:52.27M 2015-10-06T16:22:46.650Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.623 34.683 1503.5747 17:24:52.47M 2015-10-06T16:22:46.869Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.622 34.682 1503.5731 17:24:52.67M 2015-10-06T16:22:47.051Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.622 34.682 1503.5720 17:24:52.88M 2015-10-06T16:22:47.254Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.622 34.682 1503.5714 17:24:53.08M 2015-10-06T16:22:47.459Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.621 34.682 1503.5708 17:24:53.28M 2015-10-06T16:22:47.659Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.620 34.681 1503.5695 17:24:53.48M 2015-10-06T16:22:47.865Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.620 34.681 1503.5687 17:24:53.68M 2015-10-06T16:22:48.070Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.620 34.682 1503.5682 17:24:53.88M 2015-10-06T16:22:48.270Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.620 34.682 1503.5675 17:24:54.10M 2015-10-06T16:22:48.475Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.620 34.682 1503.5670 17:24:54.30M 2015-10-06T16:22:48.680Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.621 34.683 1503.5673 17:24:54.50M 2015-10-06T16:22:48.879Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.621 34.683 1503.5684 17:24:54.70M 2015-10-06T16:22:49.084Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.622 34.683 1503.5695 17:24:54.89M 2015-10-06T16:22:49.284Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.623 34.684 1503.5713 17:24:55.12M 2015-10-06T16:22:49.492Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.623 34.685 1503.5726 17:24:55.31M 2015-10-06T16:22:49.695Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.624 34.685 1503.5731 17:24:55.51M 2015-10-06T16:22:49.894Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.625 34.685 1503.5750 17:24:55.71M 2015-10-06T16:22:50.100Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.625 34.686 1503.5753 17:24:55.91M 2015-10-06T16:22:50.300Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.622 34.683 1503.5725 17:24:56.13M 2015-10-06T16:22:50.504Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.622 34.683 1503.5726 17:24:56.33M 2015-10-06T16:22:50.709Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.622 34.682 1503.5723 17:24:56.53M 2015-10-06T16:22:50.928Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.621 34.681 1503.5709 17:24:56.73M 2015-10-06T16:22:51.114Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.620 34.681 1503.5703 17:24:56.92M 2015-10-06T16:22:51.335Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.620 34.681 1503.5693 17:24:57.14M 2015-10-06T16:22:51.520Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.619 34.680 1503.5691 17:24:57.36M 2015-10-06T16:22:51.728Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.619 34.680 1503.5680 17:24:57.54M 2015-10-06T16:22:51.925Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.619 34.681 1503.5684 17:24:57.74M 2015-10-06T16:22:52.132Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.620 34.681 1503.5687 17:24:57.94M 2015-10-06T16:22:52.335Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.621 34.682 1503.5699 17:24:58.16M 2015-10-06T16:22:52.535Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.621 34.683 1503.5697 17:24:58.36M 2015-10-06T16:22:52.740Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.622 34.683 1503.5702 17:24:58.56M 2015-10-06T16:22:52.940Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.622 34.684 1503.5697 17:24:58.76M 2015-10-06T16:22:53.145Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.623 34.685 1503.5704 17:24:58.95M 2015-10-06T16:22:53.350Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.623 34.685 1503.5710 17:24:59.17M 2015-10-06T16:22:53.550Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.628 34.690 1503.5773 17:24:59.37M 2015-10-06T16:22:53.755Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.628 34.689 1503.5774 17:24:59.57M 2015-10-06T16:22:53.960Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.628 34.689 1503.5768 17:24:59.77M 2015-10-06T16:22:54.160Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.628 34.689 1503.5765 17:24:59.97M 2015-10-06T16:22:54.365Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.628 34.690 1503.5759 17:25:00.19M 2015-10-06T16:22:54.568Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.628 34.690 1503.5765 17:25:00.39M 2015-10-06T16:22:54.772Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.628 34.689 1503.5768 17:25:00.59M 2015-10-06T16:22:54.975Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.628 34.689 1503.5769 17:25:00.79M 2015-10-06T16:22:55.175Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.628 34.688 1503.5764 17:25:01.01M 2015-10-06T16:22:55.375Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.627 34.688 1503.5765 17:25:01.20M 2015-10-06T16:22:55.580Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.627 34.687 1503.5770 17:25:01.40M 2015-10-06T16:22:55.800Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.626 34.687 1503.5757 17:25:01.60M 2015-10-06T16:22:55.985Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.626 34.686 1503.5758 17:25:01.82M 2015-10-06T16:22:56.190Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.626 34.686 1503.5759 17:25:02.02M 2015-10-06T16:22:56.390Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.625 34.685 1503.5748 17:25:02.22M 2015-10-06T16:22:56.595Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.624 34.684 1503.5735 17:25:02.42M 2015-10-06T16:22:56.808Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.623 34.684 1503.5730 17:25:02.61M 2015-10-06T16:22:57.005Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.623 34.683 1503.5729 17:25:02.82M 2015-10-06T16:22:57.205Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.622 34.683 1503.5732 17:25:03.04M 2015-10-06T16:22:57.412Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.622 34.682 1503.5730 17:25:03.23M 2015-10-06T16:22:57.611Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.622 34.682 1503.5732 17:25:03.43M 2015-10-06T16:22:57.849Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.622 34.682 1503.5736 17:25:03.63M 2015-10-06T16:22:58.015Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.622 34.682 1503.5731 17:25:03.83M 2015-10-06T16:22:58.220Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.622 34.682 1503.5728 17:25:04.05M 2015-10-06T16:22:58.420Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.622 34.682 1503.5720 17:25:04.25M 2015-10-06T16:22:58.625Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.621 34.682 1503.5723 17:25:04.45M 2015-10-06T16:22:58.825Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.621 34.681 1503.5717 17:25:04.65M 2015-10-06T16:22:59.030Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.620 34.681 1503.5715 17:25:04.84M 2015-10-06T16:22:59.235Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.620 34.680 1503.5717 17:25:05.06M 2015-10-06T16:22:59.435Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.620 34.680 1503.5719 17:25:05.26M 2015-10-06T16:22:59.640Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.620 34.681 1503.5723 17:25:05.46M 2015-10-06T16:22:59.845Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.621 34.681 1503.5726 17:25:05.66M