2015-10-06T16:21:00.055Z|I-OCEAN7-304-XXXX| 25.61 14.008 41.614 34.683 1503.5428 17:23:05.86M 2015-10-06T16:21:00.260Z|I-OCEAN7-304-XXXX| 25.61 14.008 41.614 34.683 1503.5425 17:23:06.08M 2015-10-06T16:21:00.465Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.615 34.684 1503.5435 17:23:06.28M 2015-10-06T16:21:00.665Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.615 34.684 1503.5433 17:23:06.48M 2015-10-06T16:21:00.870Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.615 34.684 1503.5446 17:23:06.68M 2015-10-06T16:21:01.075Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.615 34.684 1503.5448 17:23:06.88M 2015-10-06T16:21:01.275Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.614 34.684 1503.5450 17:23:07.10M 2015-10-06T16:21:01.475Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.614 34.683 1503.5448 17:23:07.30M 2015-10-06T16:21:01.689Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.614 34.683 1503.5449 17:23:07.49M 2015-10-06T16:21:01.885Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.613 34.683 1503.5449 17:23:07.69M 2015-10-06T16:21:02.085Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.614 34.683 1503.5448 17:23:07.89M 2015-10-06T16:21:02.291Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.614 34.683 1503.5457 17:23:08.11M 2015-10-06T16:21:02.495Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.614 34.683 1503.5457 17:23:08.31M 2015-10-06T16:21:02.695Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.614 34.683 1503.5452 17:23:08.51M 2015-10-06T16:21:02.900Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.614 34.683 1503.5458 17:23:08.71M 2015-10-06T16:21:03.100Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.613 34.682 1503.5453 17:23:08.91M 2015-10-06T16:21:03.305Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.613 34.682 1503.5443 17:23:09.13M 2015-10-06T16:21:03.510Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.612 34.682 1503.5441 17:23:09.33M 2015-10-06T16:21:03.715Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.613 34.682 1503.5450 17:23:09.53M 2015-10-06T16:21:03.915Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.613 34.683 1503.5442 17:23:09.73M 2015-10-06T16:21:04.135Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.613 34.683 1503.5442 17:23:09.92M 2015-10-06T16:21:04.320Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.613 34.683 1503.5441 17:23:10.16M 2015-10-06T16:21:04.525Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.614 34.683 1503.5441 17:23:10.34M 2015-10-06T16:21:04.725Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.614 34.683 1503.5442 17:23:10.54M 2015-10-06T16:21:04.931Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.613 34.683 1503.5439 17:23:10.74M 2015-10-06T16:21:05.135Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.613 34.682 1503.5427 17:23:10.94M 2015-10-06T16:21:05.335Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.613 34.682 1503.5420 17:23:11.16M 2015-10-06T16:21:05.535Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.612 34.682 1503.5420 17:23:11.36M 2015-10-06T16:21:05.740Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.612 34.681 1503.5426 17:23:11.55M 2015-10-06T16:21:05.945Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.612 34.681 1503.5432 17:23:11.75M 2015-10-06T16:21:06.150Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.613 34.682 1503.5441 17:23:11.96M 2015-10-06T16:21:06.350Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.613 34.682 1503.5447 17:23:12.17M 2015-10-06T16:21:06.550Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.614 34.682 1503.5455 17:23:12.37M 2015-10-06T16:21:06.755Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.614 34.682 1503.5449 17:23:12.57M 2015-10-06T16:21:06.960Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.614 34.682 1503.5450 17:23:12.77M 2015-10-06T16:21:07.165Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.614 34.682 1503.5457 17:23:12.97M 2015-10-06T16:21:07.365Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.614 34.682 1503.5469 17:23:13.19M 2015-10-06T16:21:07.573Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.614 34.682 1503.5471 17:23:13.39M 2015-10-06T16:21:07.809Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.615 34.682 1503.5486 17:23:13.59M 2015-10-06T16:21:07.975Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.615 34.683 1503.5483 17:23:13.78M 2015-10-06T16:21:08.175Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.615 34.683 1503.5485 17:23:14.00M 2015-10-06T16:21:08.380Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.615 34.683 1503.5490 17:23:14.20M 2015-10-06T16:21:08.600Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.616 34.683 1503.5502 17:23:14.40M 2015-10-06T16:21:08.785Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.616 34.683 1503.5509 17:23:14.62M 2015-10-06T16:21:08.990Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.616 34.683 1503.5508 17:23:14.80M 2015-10-06T16:21:09.195Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.616 34.683 1503.5508 17:23:15.02M 2015-10-06T16:21:09.395Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.616 34.683 1503.5514 17:23:15.22M 2015-10-06T16:21:09.600Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.617 34.683 1503.5525 17:23:15.42M 2015-10-06T16:21:09.805Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.617 34.683 1503.5533 17:23:15.61M 2015-10-06T16:21:10.005Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.617 34.683 1503.5548 17:23:15.81M 2015-10-06T16:21:10.211Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.617 34.682 1503.5549 17:23:16.03M 2015-10-06T16:21:10.410Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.617 34.682 1503.5549 17:23:16.23M 2015-10-06T16:21:10.615Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.617 34.683 1503.5553 17:23:16.43M 2015-10-06T16:21:10.820Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.617 34.682 1503.5548 17:23:16.63M 2015-10-06T16:21:11.025Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.617 34.682 1503.5564 17:23:16.83M 2015-10-06T16:21:11.220Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.617 34.682 1503.5570 17:23:17.05M 2015-10-06T16:21:11.430Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.616 34.681 1503.5569 17:23:17.25M 2015-10-06T16:21:11.630Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.616 34.681 1503.5562 17:23:17.45M 2015-10-06T16:21:11.830Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.617 34.682 1503.5568 17:23:17.65M 2015-10-06T16:21:12.035Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.617 34.682 1503.5569 17:23:17.84M 2015-10-06T16:21:12.240Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.617 34.683 1503.5582 17:23:18.07M 2015-10-06T16:21:12.445Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.616 34.681 1503.5570 17:23:18.26M 2015-10-06T16:21:12.645Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.615 34.680 1503.5562 17:23:18.46M 2015-10-06T16:21:12.851Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.615 34.680 1503.5562 17:23:18.66M 2015-10-06T16:21:13.070Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.615 34.680 1503.5570 17:23:18.86M 2015-10-06T16:21:13.288Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.615 34.680 1503.5574 17:23:19.10M 2015-10-06T16:21:13.460Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.615 34.680 1503.5576 17:23:19.28M 2015-10-06T16:21:13.661Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.613 34.678 1503.5542 17:23:19.48M 2015-10-06T16:21:13.866Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.613 34.678 1503.5547 17:23:19.68M 2015-10-06T16:21:14.066Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.612 34.678 1503.5532 17:23:19.88M 2015-10-06T16:21:14.270Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.613 34.678 1503.5532 17:23:20.09M 2015-10-06T16:21:14.470Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.613 34.678 1503.5531 17:23:20.29M 2015-10-06T16:21:14.675Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.613 34.678 1503.5522 17:23:20.49M 2015-10-06T16:21:14.875Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.612 34.678 1503.5522 17:23:20.69M 2015-10-06T16:21:15.080Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.611 34.677 1503.5504 17:23:20.89M 2015-10-06T16:21:15.285Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.611 34.677 1503.5503 17:23:21.11M 2015-10-06T16:21:15.485Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.611 34.677 1503.5504 17:23:21.31M 2015-10-06T16:21:15.690Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.611 34.678 1503.5496 17:23:21.51M 2015-10-06T16:21:15.895Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.612 34.678 1503.5490 17:23:21.71M 2015-10-06T16:21:16.095Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.612 34.678 1503.5494 17:23:21.90M 2015-10-06T16:21:16.300Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.612 34.679 1503.5494 17:23:22.12M 2015-10-06T16:21:16.501Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.612 34.679 1503.5497 17:23:22.32M 2015-10-06T16:21:16.705Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.613 34.679 1503.5492 17:23:22.52M 2015-10-06T16:21:16.910Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.613 34.679 1503.5493 17:23:22.72M 2015-10-06T16:21:17.110Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.613 34.679 1503.5496 17:23:22.92M 2015-10-06T16:21:17.315Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.613 34.679 1503.5498 17:23:23.14M 2015-10-06T16:21:17.536Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.613 34.679 1503.5513 17:23:23.34M 2015-10-06T16:21:17.720Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.613 34.679 1503.5518 17:23:23.55M 2015-10-06T16:21:17.928Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.613 34.679 1503.5518 17:23:23.73M 2015-10-06T16:21:18.125Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.613 34.678 1503.5519 17:23:23.93M 2015-10-06T16:21:18.331Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.613 34.678 1503.5518 17:23:24.15M 2015-10-06T16:21:18.536Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.613 34.678 1503.5519 17:23:24.35M 2015-10-06T16:21:18.736Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.613 34.678 1503.5524 17:23:24.55M 2015-10-06T16:21:18.941Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.614 34.678 1503.5535 17:23:24.75M 2015-10-06T16:21:19.141Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.613 34.678 1503.5547 17:23:24.95M 2015-10-06T16:21:19.346Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.613 34.677 1503.5549 17:23:25.17M 2015-10-06T16:21:19.551Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.613 34.677 1503.5552 17:23:25.37M 2015-10-06T16:21:19.751Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.614 34.677 1503.5557 17:23:25.57M 2015-10-06T16:21:19.969Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.614 34.678 1503.5559 17:23:25.76M 2015-10-06T16:21:20.156Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.614 34.678 1503.5563 17:23:25.96M 2015-10-06T16:21:20.361Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.615 34.679 1503.5570 17:23:26.18M 2015-10-06T16:21:20.561Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.615 34.679 1503.5575 17:23:26.38M 2015-10-06T16:21:20.766Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.616 34.679 1503.5580 17:23:26.58M 2015-10-06T16:21:20.971Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.616 34.680 1503.5590 17:23:26.78M 2015-10-06T16:21:21.176Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.615 34.679 1503.5579 17:23:27.00M 2015-10-06T16:21:21.376Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.614 34.678 1503.5570 17:23:27.20M 2015-10-06T16:21:21.581Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.613 34.677 1503.5560 17:23:27.40M 2015-10-06T16:21:21.781Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.613 34.677 1503.5562 17:23:27.60M 2015-10-06T16:21:22.001Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.612 34.676 1503.5549 17:23:27.79M 2015-10-06T16:21:22.191Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.612 34.676 1503.5542 17:23:28.03M 2015-10-06T16:21:22.391Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.611 34.676 1503.5540 17:23:28.21M 2015-10-06T16:21:22.609Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.611 34.675 1503.5543 17:23:28.41M 2015-10-06T16:21:22.796Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.611 34.675 1503.5538 17:23:28.61M 2015-10-06T16:21:23.001Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.610 34.675 1503.5532 17:23:28.81M 2015-10-06T16:21:23.208Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.610 34.675 1503.5522 17:23:29.03M 2015-10-06T16:21:23.406Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.610 34.675 1503.5511 17:23:29.22M 2015-10-06T16:21:23.611Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.615 34.679 1503.5569 17:23:29.43M 2015-10-06T16:21:23.812Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.613 34.678 1503.5554 17:23:29.63M 2015-10-06T16:21:24.016Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.613 34.678 1503.5546 17:23:29.82M 2015-10-06T16:21:24.221Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.612 34.677 1503.5541 17:23:30.04M 2015-10-06T16:21:24.421Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.612 34.677 1503.5535 17:23:30.24M 2015-10-06T16:21:24.621Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.612 34.677 1503.5530 17:23:30.44M 2015-10-06T16:21:24.826Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.612 34.677 1503.5519 17:23:30.64M 2015-10-06T16:21:25.031Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.618 34.683 1503.5583 17:23:30.84M 2015-10-06T16:21:25.236Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.615 34.681 1503.5553 17:23:31.06M 2015-10-06T16:21:25.436Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.614 34.680 1503.5537 17:23:31.26M 2015-10-06T16:21:25.641Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.614 34.679 1503.5524 17:23:31.46M 2015-10-06T16:21:25.841Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.613 34.679 1503.5522 17:23:31.65M 2015-10-06T16:21:26.046Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.613 34.679 1503.5529 17:23:31.85M 2015-10-06T16:21:26.251Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.613 34.678 1503.5526 17:23:32.07M 2015-10-06T16:21:26.466Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.613 34.678 1503.5532 17:23:32.27M 2015-10-06T16:21:26.656Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.613 34.678 1503.5532 17:23:32.49M 2015-10-06T16:21:26.856Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.613 34.678 1503.5533 17:23:32.67M 2015-10-06T16:21:27.061Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.614 34.679 1503.5537 17:23:32.87M 2015-10-06T16:21:27.266Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.614 34.679 1503.5542 17:23:33.09M 2015-10-06T16:21:27.466Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.614 34.679 1503.5544 17:23:33.29M 2015-10-06T16:21:27.671Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.615 34.679 1503.5560 17:23:33.49M 2015-10-06T16:21:27.876Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.615 34.679 1503.5563 17:23:33.68M 2015-10-06T16:21:28.076Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.618 34.682 1503.5603 17:23:33.88M 2015-10-06T16:21:28.281Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.618 34.682 1503.5614 17:23:34.10M 2015-10-06T16:21:28.481Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.618 34.682 1503.5610 17:23:34.30M 2015-10-06T16:21:28.681Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.618 34.682 1503.5599 17:23:34.50M 2015-10-06T16:21:28.891Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.617 34.682 1503.5597 17:23:34.70M 2015-10-06T16:21:29.092Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.618 34.682 1503.5601 17:23:34.90M 2015-10-06T16:21:29.291Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.618 34.682 1503.5612 17:23:35.12M 2015-10-06T16:21:29.496Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.618 34.682 1503.5619 17:23:35.32M 2015-10-06T16:21:29.701Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.618 34.681 1503.5616 17:23:35.52M 2015-10-06T16:21:29.901Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.618 34.681 1503.5612 17:23:35.71M 2015-10-06T16:21:30.106Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.618 34.681 1503.5609 17:23:35.91M 2015-10-06T16:21:30.306Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.618 34.681 1503.5607 17:23:36.13M 2015-10-06T16:21:30.516Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.617 34.681 1503.5601 17:23:36.33M 2015-10-06T16:21:30.716Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.617 34.681 1503.5590 17:23:36.53M 2015-10-06T16:21:30.936Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.617 34.680 1503.5594 17:23:36.73M 2015-10-06T16:21:31.121Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.610 34.674 1503.5542 17:23:36.95M 2015-10-06T16:21:31.326Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.610 34.673 1503.5547 17:23:37.15M 2015-10-06T16:21:31.526Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.609 34.672 1503.5544 17:23:37.35M 2015-10-06T16:21:31.732Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.614 34.677 1503.5610 17:23:37.55M 2015-10-06T16:21:31.931Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.615 34.677 1503.5621 17:23:37.74M 2015-10-06T16:21:32.136Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.615 34.678 1503.5625 17:23:37.94M 2015-10-06T16:21:32.341Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.616 34.678 1503.5634 17:23:38.16M 2015-10-06T16:21:32.541Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.616 34.678 1503.5636 17:23:38.36M 2015-10-06T16:21:32.746Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.616 34.678 1503.5634 17:23:38.56M 2015-10-06T16:21:32.951Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.614 34.677 1503.5620 17:23:38.76M 2015-10-06T16:21:33.151Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.614 34.676 1503.5620 17:23:38.96M 2015-10-06T16:21:33.356Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.615 34.677 1503.5627 17:23:39.18M 2015-10-06T16:21:33.556Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.615 34.677 1503.5640 17:23:39.38M 2015-10-06T16:21:33.761Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.615 34.677 1503.5647 17:23:39.57M 2015-10-06T16:21:33.968Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.615 34.676 1503.5642 17:23:39.77M 2015-10-06T16:21:34.168Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.616 34.677 1503.5646 17:23:39.97M 2015-10-06T16:21:34.372Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.617 34.679 1503.5643 17:23:40.19M 2015-10-06T16:21:34.576Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.617 34.679 1503.5641 17:23:40.39M 2015-10-06T16:21:34.777Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.610 34.673 1503.5563 17:23:40.59M 2015-10-06T16:21:34.977Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.609 34.672 1503.5548 17:23:40.79M 2015-10-06T16:21:35.181Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.610 34.673 1503.5554 17:23:41.01M 2015-10-06T16:21:35.401Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.611 34.674 1503.5563 17:23:41.21M 2015-10-06T16:21:35.608Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.612 34.675 1503.5570 17:23:41.42M 2015-10-06T16:21:35.796Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.613 34.676 1503.5580 17:23:41.60M 2015-10-06T16:21:35.991Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.613 34.676 1503.5579 17:23:41.81M 2015-10-06T16:21:36.196Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.613 34.676 1503.5588 17:23:42.02M 2015-10-06T16:21:36.401Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.613 34.675 1503.5599 17:23:42.22M 2015-10-06T16:21:36.601Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.613 34.675 1503.5608 17:23:42.42M 2015-10-06T16:21:36.806Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.613 34.675 1503.5615 17:23:42.62M 2015-10-06T16:21:37.008Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.614 34.676 1503.5624 17:23:42.82M 2015-10-06T16:21:37.211Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.615 34.676 1503.5640 17:23:43.04M 2015-10-06T16:21:37.416Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.616 34.677 1503.5657 17:23:43.24M 2015-10-06T16:21:37.616Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.618 34.679 1503.5682 17:23:43.43M 2015-10-06T16:21:37.821Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.619 34.680 1503.5697 17:23:43.63M 2015-10-06T16:21:38.026Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.626 34.686 1503.5769 17:23:43.84M 2015-10-06T16:21:38.226Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.627 34.687 1503.5786 17:23:44.05M 2015-10-06T16:21:38.431Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.628 34.687 1503.5793 17:23:44.25M 2015-10-06T16:21:38.637Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.628 34.687 1503.5800 17:23:44.45M 2015-10-06T16:21:38.837Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.628 34.687 1503.5811 17:23:44.65M 2015-10-06T16:21:39.041Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.621 34.680 1503.5739 17:23:44.85M 2015-10-06T16:21:39.241Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.621 34.680 1503.5729 17:23:45.07M 2015-10-06T16:21:39.447Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.621 34.680 1503.5734 17:23:45.27M 2015-10-06T16:21:39.646Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.621 34.681 1503.5747 17:23:45.47M 2015-10-06T16:21:39.867Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.621 34.681 1503.5754 17:23:45.66M 2015-10-06T16:21:40.056Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.621 34.680 1503.5760 17:23:45.88M 2015-10-06T16:21:40.257Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.631 34.689 1503.5892 17:23:46.08M 2015-10-06T16:21:40.461Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.632 34.689 1503.5920 17:23:46.28M 2015-10-06T16:21:40.661Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.628 34.685 1503.5897 17:23:46.48M 2015-10-06T16:21:40.867Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.627 34.684 1503.5897 17:23:46.68M 2015-10-06T16:21:41.071Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.626 34.682 1503.5896 17:23:46.88M 2015-10-06T16:21:41.288Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.625 34.681 1503.5886 17:23:47.10M 2015-10-06T16:21:41.471Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.624 34.680 1503.5884 17:23:47.30M 2015-10-06T16:21:41.677Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.624 34.679 1503.5889 17:23:47.49M 2015-10-06T16:21:41.882Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.622 34.677 1503.5896 17:23:47.69M 2015-10-06T16:21:42.082Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.621 34.675 1503.5903 17:23:47.89M 2015-10-06T16:21:42.287Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.623 34.676 1503.5936 17:23:48.11M 2015-10-06T16:21:42.492Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.623 34.676 1503.5941 17:23:48.31M 2015-10-06T16:21:42.692Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.624 34.677 1503.5946 17:23:48.51M 2015-10-06T16:21:42.897Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.624 34.676 1503.5941 17:23:48.71M 2015-10-06T16:21:43.102Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.624 34.677 1503.5953 17:23:48.91M 2015-10-06T16:21:43.302Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.624 34.677 1503.5950 17:23:49.13M 2015-10-06T16:21:43.507Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.624 34.677 1503.5944 17:23:49.33M 2015-10-06T16:21:43.707Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.625 34.678 1503.5941 17:23:49.52M 2015-10-06T16:21:43.912Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.630 34.683 1503.5984 17:23:49.72M 2015-10-06T16:21:44.117Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.630 34.683 1503.5988 17:23:49.92M 2015-10-06T16:21:44.337Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.630 34.684 1503.5989 17:23:50.14M 2015-10-06T16:21:44.522Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.631 34.684 1503.5996 17:23:50.36M 2015-10-06T16:21:44.727Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.624 34.678 1503.5914 17:23:50.54M 2015-10-06T16:21:44.927Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.623 34.677 1503.5885 17:23:50.74M 2015-10-06T16:21:45.132Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.622 34.676 1503.5861 17:23:50.94M 2015-10-06T16:21:45.337Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.621 34.675 1503.5851 17:23:51.16M 2015-10-06T16:21:45.537Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.620 34.675 1503.5846 17:23:51.36M 2015-10-06T16:21:45.742Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.619 34.673 1503.5835 17:23:51.56M 2015-10-06T16:21:45.968Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.618 34.673 1503.5829 17:23:51.75M 2015-10-06T16:21:46.147Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.619 34.673 1503.5829 17:23:51.95M 2015-10-06T16:21:46.352Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.620 34.675 1503.5835 17:23:52.17M 2015-10-06T16:21:46.552Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.622 34.677 1503.5854 17:23:52.37M 2015-10-06T16:21:46.752Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.629 34.683 1503.5931 17:23:52.57M 2015-10-06T16:21:46.957Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.630 34.684 1503.5944 17:23:52.77M 2015-10-06T16:21:47.162Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.631 34.685 1503.5952 17:23:52.97M 2015-10-06T16:21:47.367Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.631 34.685 1503.5951 17:23:53.19M 2015-10-06T16:21:47.567Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.631 34.685 1503.5941 17:23:53.39M 2015-10-06T16:21:47.772Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.630 34.684 1503.5941 17:23:53.59M 2015-10-06T16:21:47.972Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.632 34.686 1503.5964 17:23:53.78M 2015-10-06T16:21:48.177Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.632 34.686 1503.5973 17:23:54.00M 2015-10-06T16:21:48.377Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.629 34.684 1503.5936 17:23:54.20M 2015-10-06T16:21:48.582Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.629 34.683 1503.5927 17:23:54.40M 2015-10-06T16:21:48.802Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.629 34.684 1503.5922 17:23:54.60M 2015-10-06T16:21:48.987Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.628 34.683 1503.5909 17:23:54.81M 2015-10-06T16:21:49.187Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.628 34.683 1503.5908 17:23:55.02M 2015-10-06T16:21:49.392Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.627 34.682 1503.5895 17:23:55.22M 2015-10-06T16:21:49.597Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.626 34.682 1503.5880 17:23:55.42M 2015-10-06T16:21:49.847Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.625 34.681 1503.5872 17:23:55.61M 2015-10-06T16:21:50.002Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.626 34.682 1503.5886 17:23:55.86M 2015-10-06T16:21:50.207Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.627 34.682 1503.5894 17:23:56.03M 2015-10-06T16:21:50.408Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.628 34.683 1503.5906 17:23:56.23M 2015-10-06T16:21:50.607Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.629 34.684 1503.5925 17:23:56.43M 2015-10-06T16:21:50.817Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.629 34.685 1503.5920 17:23:56.63M 2015-10-06T16:21:51.017Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.629 34.685 1503.5923 17:23:56.83M 2015-10-06T16:21:51.222Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.629 34.685 1503.5922 17:23:57.05M 2015-10-06T16:21:51.427Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.629 34.685 1503.5913 17:23:57.25M 2015-10-06T16:21:51.627Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.629 34.685 1503.5912 17:23:57.45M 2015-10-06T16:21:51.832Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.629 34.685 1503.5914 17:23:57.65M 2015-10-06T16:21:52.032Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.625 34.681 1503.5870 17:23:57.85M 2015-10-06T16:21:52.237Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.625 34.681 1503.5867 17:23:58.06M 2015-10-06T16:21:52.437Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.625 34.681 1503.5867 17:23:58.26M 2015-10-06T16:21:52.642Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.625 34.681 1503.5870 17:23:58.46M 2015-10-06T16:21:52.847Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.624 34.680 1503.5858 17:23:58.66M 2015-10-06T16:21:53.047Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.624 34.680 1503.5859 17:23:58.86M 2015-10-06T16:21:53.267Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.623 34.679 1503.5842 17:23:59.08M 2015-10-06T16:21:53.457Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.622 34.678 1503.5824 17:23:59.29M 2015-10-06T16:21:53.657Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.626 34.682 1503.5867 17:23:59.47M 2015-10-06T16:21:53.857Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.626 34.683 1503.5868 17:23:59.67M 2015-10-06T16:21:54.062Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.635 34.691 1503.5964 17:23:59.87M 2015-10-06T16:21:54.267Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.632 34.688 1503.5929 17:24:00.09M 2015-10-06T16:21:54.467Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.631 34.687 1503.5920 17:24:00.29M 2015-10-06T16:21:54.672Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.630 34.686 1503.5908 17:24:00.49M 2015-10-06T16:21:54.872Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.630 34.686 1503.5916 17:24:00.69M 2015-10-06T16:21:55.077Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.631 34.686 1503.5934 17:24:00.89M 2015-10-06T16:21:55.282Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.632 34.687 1503.5945 17:24:01.11M 2015-10-06T16:21:55.482Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.632 34.687 1503.5941 17:24:01.31M 2015-10-06T16:21:55.687Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.632 34.687 1503.5944 17:24:01.50M 2015-10-06T16:21:55.892Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.632 34.687 1503.5946 17:24:01.70M 2015-10-06T16:21:56.093Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.632 34.688 1503.5948 17:24:01.90M 2015-10-06T16:21:56.297Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.633 34.688 1503.5951 17:24:02.12M 2015-10-06T16:21:56.497Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.631 34.686 1503.5928 17:24:02.32M 2015-10-06T16:21:56.702Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.630 34.685 1503.5925 17:24:02.52M 2015-10-06T16:21:56.907Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.629 34.685 1503.5911 17:24:02.72M 2015-10-06T16:21:57.107Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.629 34.685 1503.5913 17:24:02.92M 2015-10-06T16:21:57.312Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.629 34.684 1503.5906 17:24:03.14M 2015-10-06T16:21:57.517Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.628 34.683 1503.5894 17:24:03.34M 2015-10-06T16:21:57.732Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.628 34.684 1503.5892 17:24:03.54M 2015-10-06T16:21:57.922Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.628 34.685 1503.5887 17:24:03.75M 2015-10-06T16:21:58.122Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.622 34.679 1503.5809 17:24:03.93M 2015-10-06T16:21:58.327Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.621 34.678 1503.5806 17:24:04.15M 2015-10-06T16:21:58.532Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.621 34.678 1503.5806 17:24:04.35M 2015-10-06T16:21:58.732Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.621 34.678 1503.5801 17:24:04.55M 2015-10-06T16:21:58.937Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.621 34.678 1503.5803 17:24:04.75M 2015-10-06T16:21:59.137Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.620 34.677 1503.5807 17:24:04.95M 2015-10-06T16:21:59.342Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.622 34.679 1503.5834 17:24:05.17M 2015-10-06T16:21:59.568Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.623 34.680 1503.5844 17:24:05.36M 2015-10-06T16:21:59.747Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.624 34.680 1503.5842 17:24:05.56M 2015-10-06T16:21:59.997Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.623 34.680 1503.5839 17:24:05.76M