2015-10-06T16:20:00.168Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.605 34.675 1503.5353 17:22:05.96M 2015-10-06T16:20:00.357Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.605 34.674 1503.5341 17:22:06.18M 2015-10-06T16:20:00.562Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.604 34.673 1503.5326 17:22:06.38M 2015-10-06T16:20:00.762Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.603 34.673 1503.5332 17:22:06.57M 2015-10-06T16:20:00.962Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.603 34.672 1503.5337 17:22:06.77M 2015-10-06T16:20:01.167Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.602 34.671 1503.5338 17:22:06.97M 2015-10-06T16:20:01.372Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.601 34.670 1503.5332 17:22:07.19M 2015-10-06T16:20:01.587Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.600 34.669 1503.5334 17:22:07.39M 2015-10-06T16:20:01.777Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.601 34.669 1503.5345 17:22:07.60M 2015-10-06T16:20:01.982Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.601 34.669 1503.5350 17:22:07.79M 2015-10-06T16:20:02.182Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.601 34.669 1503.5350 17:22:08.01M 2015-10-06T16:20:02.387Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.601 34.670 1503.5315 17:22:08.21M 2015-10-06T16:20:02.592Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.606 34.675 1503.5374 17:22:08.41M 2015-10-06T16:20:02.792Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.606 34.675 1503.5370 17:22:08.60M 2015-10-06T16:20:02.997Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.607 34.676 1503.5375 17:22:08.80M 2015-10-06T16:20:03.202Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.607 34.677 1503.5376 17:22:09.02M 2015-10-06T16:20:03.397Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.608 34.677 1503.5386 17:22:09.22M 2015-10-06T16:20:03.607Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.608 34.677 1503.5391 17:22:09.42M 2015-10-06T16:20:03.807Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.609 34.678 1503.5398 17:22:09.62M 2015-10-06T16:20:04.012Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.610 34.679 1503.5417 17:22:09.82M 2015-10-06T16:20:04.212Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.610 34.679 1503.5432 17:22:10.04M 2015-10-06T16:20:04.417Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.610 34.678 1503.5439 17:22:10.23M 2015-10-06T16:20:04.622Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.610 34.678 1503.5447 17:22:10.43M 2015-10-06T16:20:04.822Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.610 34.678 1503.5460 17:22:10.63M 2015-10-06T16:20:05.027Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.610 34.677 1503.5460 17:22:10.83M 2015-10-06T16:20:05.232Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.610 34.677 1503.5457 17:22:11.05M 2015-10-06T16:20:05.432Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.610 34.677 1503.5464 17:22:11.25M 2015-10-06T16:20:05.637Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.611 34.678 1503.5460 17:22:11.45M 2015-10-06T16:20:05.842Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.612 34.679 1503.5469 17:22:11.65M 2015-10-06T16:20:06.057Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.612 34.679 1503.5470 17:22:11.85M 2015-10-06T16:20:06.242Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.613 34.680 1503.5485 17:22:12.08M 2015-10-06T16:20:06.448Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.613 34.680 1503.5480 17:22:12.27M 2015-10-06T16:20:06.653Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.613 34.680 1503.5474 17:22:12.47M 2015-10-06T16:20:06.857Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.613 34.680 1503.5486 17:22:12.67M 2015-10-06T16:20:07.057Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.612 34.680 1503.5463 17:22:12.86M 2015-10-06T16:20:07.257Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.612 34.680 1503.5464 17:22:13.08M 2015-10-06T16:20:07.463Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.612 34.680 1503.5463 17:22:13.28M 2015-10-06T16:20:07.663Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.613 34.681 1503.5459 17:22:13.48M 2015-10-06T16:20:07.868Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.612 34.681 1503.5454 17:22:13.68M 2015-10-06T16:20:08.068Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.613 34.681 1503.5457 17:22:13.88M 2015-10-06T16:20:08.273Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.613 34.681 1503.5453 17:22:14.09M 2015-10-06T16:20:08.478Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.613 34.682 1503.5448 17:22:14.29M 2015-10-06T16:20:08.682Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.613 34.682 1503.5463 17:22:14.49M 2015-10-06T16:20:08.888Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.613 34.681 1503.5472 17:22:14.69M 2015-10-06T16:20:09.088Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.608 34.676 1503.5404 17:22:14.89M 2015-10-06T16:20:09.288Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.606 34.675 1503.5391 17:22:15.11M 2015-10-06T16:20:09.493Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.605 34.674 1503.5374 17:22:15.31M 2015-10-06T16:20:09.698Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.605 34.674 1503.5371 17:22:15.51M 2015-10-06T16:20:09.902Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.605 34.674 1503.5375 17:22:15.71M 2015-10-06T16:20:10.103Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.615 34.683 1503.5486 17:22:15.91M 2015-10-06T16:20:10.308Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.616 34.684 1503.5497 17:22:16.12M 2015-10-06T16:20:10.528Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.616 34.684 1503.5505 17:22:16.33M 2015-10-06T16:20:10.713Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.612 34.680 1503.5461 17:22:16.54M 2015-10-06T16:20:10.918Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.611 34.678 1503.5455 17:22:16.72M 2015-10-06T16:20:11.118Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.610 34.678 1503.5455 17:22:16.92M 2015-10-06T16:20:11.318Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.610 34.677 1503.5448 17:22:17.14M 2015-10-06T16:20:11.523Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.610 34.677 1503.5438 17:22:17.34M 2015-10-06T16:20:11.728Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.609 34.677 1503.5425 17:22:17.54M 2015-10-06T16:20:11.933Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.609 34.677 1503.5421 17:22:17.74M 2015-10-06T16:20:12.133Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.608 34.676 1503.5413 17:22:17.94M 2015-10-06T16:20:12.333Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.608 34.675 1503.5413 17:22:18.16M 2015-10-06T16:20:12.538Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.608 34.676 1503.5425 17:22:18.35M 2015-10-06T16:20:12.743Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.608 34.675 1503.5422 17:22:18.55M 2015-10-06T16:20:12.968Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.607 34.674 1503.5417 17:22:18.75M 2015-10-06T16:20:13.148Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.606 34.673 1503.5410 17:22:18.95M 2015-10-06T16:20:13.353Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.607 34.674 1503.5419 17:22:19.17M 2015-10-06T16:20:13.553Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.607 34.673 1503.5422 17:22:19.37M 2015-10-06T16:20:13.758Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.607 34.674 1503.5426 17:22:19.57M 2015-10-06T16:20:13.958Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.607 34.674 1503.5436 17:22:19.77M 2015-10-06T16:20:14.163Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.608 34.674 1503.5441 17:22:19.97M 2015-10-06T16:20:14.368Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.615 34.681 1503.5530 17:22:20.19M 2015-10-06T16:20:14.568Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.617 34.681 1503.5569 17:22:20.39M 2015-10-06T16:20:14.773Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.617 34.682 1503.5588 17:22:20.58M 2015-10-06T16:20:14.993Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.618 34.682 1503.5602 17:22:20.78M 2015-10-06T16:20:15.178Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.618 34.682 1503.5613 17:22:21.02M 2015-10-06T16:20:15.383Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.615 34.679 1503.5579 17:22:21.20M 2015-10-06T16:20:15.588Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.614 34.678 1503.5569 17:22:21.40M 2015-10-06T16:20:15.788Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.612 34.676 1503.5546 17:22:21.60M 2015-10-06T16:20:15.993Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.612 34.676 1503.5557 17:22:21.80M 2015-10-06T16:20:16.193Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.612 34.676 1503.5573 17:22:22.02M 2015-10-06T16:20:16.398Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.612 34.676 1503.5583 17:22:22.22M 2015-10-06T16:20:16.598Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.613 34.676 1503.5580 17:22:22.42M 2015-10-06T16:20:16.803Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.613 34.676 1503.5591 17:22:22.61M 2015-10-06T16:20:17.003Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.613 34.676 1503.5603 17:22:22.81M 2015-10-06T16:20:17.208Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.614 34.676 1503.5612 17:22:23.03M 2015-10-06T16:20:17.413Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.614 34.676 1503.5613 17:22:23.23M 2015-10-06T16:20:17.613Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.614 34.677 1503.5610 17:22:23.43M 2015-10-06T16:20:17.818Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.608 34.670 1503.5538 17:22:23.63M 2015-10-06T16:20:18.023Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.607 34.670 1503.5533 17:22:23.83M 2015-10-06T16:20:18.223Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.606 34.669 1503.5519 17:22:24.05M 2015-10-06T16:20:18.428Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.605 34.668 1503.5509 17:22:24.24M 2015-10-06T16:20:18.648Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.605 34.668 1503.5508 17:22:24.44M 2015-10-06T16:20:18.833Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.605 34.668 1503.5509 17:22:24.64M 2015-10-06T16:20:19.033Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.613 34.675 1503.5603 17:22:24.84M 2015-10-06T16:20:19.238Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.614 34.676 1503.5615 17:22:25.06M 2015-10-06T16:20:19.458Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.614 34.676 1503.5623 17:22:25.26M 2015-10-06T16:20:19.643Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.620 34.682 1503.5690 17:22:25.48M 2015-10-06T16:20:19.848Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.620 34.682 1503.5691 17:22:25.66M 2015-10-06T16:20:20.048Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.620 34.682 1503.5685 17:22:25.86M 2015-10-06T16:20:20.288Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.620 34.682 1503.5681 17:22:26.07M 2015-10-06T16:20:20.458Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.620 34.682 1503.5668 17:22:26.27M 2015-10-06T16:20:20.658Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.619 34.682 1503.5657 17:22:26.47M 2015-10-06T16:20:20.863Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.620 34.683 1503.5656 17:22:26.67M 2015-10-06T16:20:21.068Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.621 34.683 1503.5659 17:22:26.87M 2015-10-06T16:20:21.268Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.620 34.683 1503.5668 17:22:27.09M 2015-10-06T16:20:21.473Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.620 34.683 1503.5662 17:22:27.29M 2015-10-06T16:20:21.893Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.614 34.677 1503.5603 17:22:27.49M 2015-10-06T16:20:21.893Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.613 34.676 1503.5598 17:22:27.78M 2015-10-06T16:20:22.093Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.613 34.676 1503.5582 17:22:27.90M 2015-10-06T16:20:22.293Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.612 34.675 1503.5575 17:22:28.12M 2015-10-06T16:20:22.498Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.612 34.675 1503.5581 17:22:28.31M 2015-10-06T16:20:22.698Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.613 34.676 1503.5596 17:22:28.51M 2015-10-06T16:20:22.903Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.613 34.676 1503.5597 17:22:28.71M 2015-10-06T16:20:23.108Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.613 34.676 1503.5588 17:22:28.91M 2015-10-06T16:20:23.308Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.613 34.676 1503.5591 17:22:29.13M 2015-10-06T16:20:23.513Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.614 34.677 1503.5594 17:22:29.33M 2015-10-06T16:20:23.718Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.614 34.677 1503.5590 17:22:29.53M 2015-10-06T16:20:23.938Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.615 34.678 1503.5601 17:22:29.73M 2015-10-06T16:20:24.123Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.615 34.678 1503.5590 17:22:29.94M 2015-10-06T16:20:24.323Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.614 34.678 1503.5577 17:22:30.15M 2015-10-06T16:20:24.528Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.614 34.677 1503.5565 17:22:30.34M 2015-10-06T16:20:24.733Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.614 34.677 1503.5565 17:22:30.54M 2015-10-06T16:20:24.933Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.613 34.677 1503.5562 17:22:30.74M 2015-10-06T16:20:25.138Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.616 34.680 1503.5590 17:22:30.94M 2015-10-06T16:20:25.338Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.614 34.678 1503.5576 17:22:31.16M 2015-10-06T16:20:25.543Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.614 34.678 1503.5575 17:22:31.36M 2015-10-06T16:20:25.743Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.613 34.677 1503.5563 17:22:31.56M 2015-10-06T16:20:25.948Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.613 34.677 1503.5552 17:22:31.76M 2015-10-06T16:20:26.153Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.612 34.677 1503.5544 17:22:31.96M 2015-10-06T16:20:26.353Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.612 34.676 1503.5538 17:22:32.18M 2015-10-06T16:20:26.558Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.612 34.676 1503.5532 17:22:32.37M 2015-10-06T16:20:26.763Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.611 34.676 1503.5531 17:22:32.57M 2015-10-06T16:20:26.963Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.612 34.676 1503.5538 17:22:32.77M 2015-10-06T16:20:27.168Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.613 34.677 1503.5546 17:22:32.97M 2015-10-06T16:20:27.368Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.613 34.678 1503.5554 17:22:33.19M 2015-10-06T16:20:27.573Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.614 34.679 1503.5566 17:22:33.39M 2015-10-06T16:20:27.778Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.615 34.680 1503.5576 17:22:33.59M 2015-10-06T16:20:27.978Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.616 34.680 1503.5583 17:22:33.79M 2015-10-06T16:20:28.183Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.617 34.681 1503.5591 17:22:34.01M 2015-10-06T16:20:28.404Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.615 34.679 1503.5564 17:22:34.20M 2015-10-06T16:20:28.588Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.615 34.680 1503.5557 17:22:34.42M 2015-10-06T16:20:28.793Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.614 34.679 1503.5549 17:22:34.60M 2015-10-06T16:20:28.993Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.614 34.679 1503.5543 17:22:34.80M 2015-10-06T16:20:29.198Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.612 34.677 1503.5526 17:22:35.02M 2015-10-06T16:20:29.398Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.611 34.676 1503.5513 17:22:35.22M 2015-10-06T16:20:29.603Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.610 34.675 1503.5500 17:22:35.42M 2015-10-06T16:20:29.808Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.608 34.673 1503.5481 17:22:35.62M 2015-10-06T16:20:30.008Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.607 34.673 1503.5479 17:22:35.82M 2015-10-06T16:20:30.213Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.607 34.672 1503.5471 17:22:36.03M 2015-10-06T16:20:30.418Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.606 34.671 1503.5474 17:22:36.23M 2015-10-06T16:20:30.649Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.606 34.671 1503.5471 17:22:36.43M 2015-10-06T16:20:30.823Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.605 34.671 1503.5466 17:22:36.63M 2015-10-06T16:20:31.024Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.606 34.671 1503.5472 17:22:36.83M 2015-10-06T16:20:31.229Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.607 34.672 1503.5483 17:22:37.05M 2015-10-06T16:20:31.429Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.608 34.673 1503.5502 17:22:37.25M 2015-10-06T16:20:31.633Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.608 34.673 1503.5515 17:22:37.45M 2015-10-06T16:20:31.838Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.609 34.673 1503.5527 17:22:37.65M 2015-10-06T16:20:32.043Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.611 34.675 1503.5541 17:22:37.85M 2015-10-06T16:20:32.243Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.611 34.675 1503.5546 17:22:38.07M 2015-10-06T16:20:32.444Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.611 34.675 1503.5547 17:22:38.26M 2015-10-06T16:20:32.649Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.611 34.675 1503.5555 17:22:38.46M 2015-10-06T16:20:32.869Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.611 34.675 1503.5564 17:22:38.66M 2015-10-06T16:20:33.054Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.612 34.675 1503.5564 17:22:38.88M 2015-10-06T16:20:33.259Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.612 34.675 1503.5563 17:22:39.08M 2015-10-06T16:20:33.464Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.612 34.675 1503.5569 17:22:39.28M 2015-10-06T16:20:33.664Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.612 34.675 1503.5559 17:22:39.48M 2015-10-06T16:20:33.864Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.612 34.676 1503.5559 17:22:39.68M 2015-10-06T16:20:34.069Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.612 34.676 1503.5562 17:22:39.88M 2015-10-06T16:20:34.274Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.612 34.676 1503.5560 17:22:40.10M 2015-10-06T16:20:34.474Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.612 34.676 1503.5555 17:22:40.29M 2015-10-06T16:20:34.679Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.612 34.677 1503.5551 17:22:40.49M 2015-10-06T16:20:34.884Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.613 34.677 1503.5549 17:22:40.69M 2015-10-06T16:20:35.084Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.613 34.677 1503.5547 17:22:40.89M 2015-10-06T16:20:35.289Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.613 34.678 1503.5554 17:22:41.11M 2015-10-06T16:20:35.494Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.614 34.678 1503.5554 17:22:41.31M 2015-10-06T16:20:35.694Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.614 34.679 1503.5559 17:22:41.51M 2015-10-06T16:20:35.899Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.614 34.679 1503.5559 17:22:41.71M 2015-10-06T16:20:36.104Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.614 34.679 1503.5555 17:22:41.91M 2015-10-06T16:20:36.304Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.614 34.679 1503.5557 17:22:42.13M 2015-10-06T16:20:36.509Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.614 34.679 1503.5551 17:22:42.33M 2015-10-06T16:20:36.709Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.615 34.679 1503.5557 17:22:42.52M 2015-10-06T16:20:36.928Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.615 34.679 1503.5565 17:22:42.72M 2015-10-06T16:20:37.119Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.615 34.679 1503.5571 17:22:42.92M 2015-10-06T16:20:37.339Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.615 34.679 1503.5580 17:22:43.14M 2015-10-06T16:20:37.524Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.615 34.679 1503.5582 17:22:43.36M 2015-10-06T16:20:37.724Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.615 34.679 1503.5587 17:22:43.54M 2015-10-06T16:20:37.930Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.615 34.679 1503.5585 17:22:43.74M 2015-10-06T16:20:38.134Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.615 34.679 1503.5570 17:22:43.94M 2015-10-06T16:20:38.334Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.614 34.678 1503.5583 17:22:44.16M 2015-10-06T16:20:38.534Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.614 34.678 1503.5580 17:22:44.35M 2015-10-06T16:20:38.739Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.614 34.677 1503.5581 17:22:44.55M 2015-10-06T16:20:38.944Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.614 34.678 1503.5582 17:22:44.75M 2015-10-06T16:20:39.144Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.614 34.678 1503.5582 17:22:44.95M 2015-10-06T16:20:39.368Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.614 34.678 1503.5582 17:22:45.17M 2015-10-06T16:20:39.554Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.614 34.678 1503.5579 17:22:45.37M 2015-10-06T16:20:39.754Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.614 34.678 1503.5587 17:22:45.57M 2015-10-06T16:20:39.959Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.614 34.678 1503.5581 17:22:45.77M 2015-10-06T16:20:40.159Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.614 34.678 1503.5579 17:22:45.96M 2015-10-06T16:20:40.364Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.614 34.679 1503.5577 17:22:46.18M 2015-10-06T16:20:40.573Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.615 34.680 1503.5590 17:22:46.38M 2015-10-06T16:20:40.769Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.616 34.680 1503.5592 17:22:46.58M 2015-10-06T16:20:40.974Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.616 34.680 1503.5588 17:22:46.78M 2015-10-06T16:20:41.174Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.617 34.681 1503.5597 17:22:47.00M 2015-10-06T16:20:41.379Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.617 34.681 1503.5603 17:22:47.20M 2015-10-06T16:20:41.584Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.617 34.681 1503.5607 17:22:47.40M 2015-10-06T16:20:41.799Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.618 34.682 1503.5605 17:22:47.60M 2015-10-06T16:20:41.989Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.618 34.682 1503.5604 17:22:47.81M 2015-10-06T16:20:42.194Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.619 34.683 1503.5608 17:22:48.02M 2015-10-06T16:20:42.394Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.619 34.683 1503.5605 17:22:48.22M 2015-10-06T16:20:42.599Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.619 34.684 1503.5612 17:22:48.41M 2015-10-06T16:20:42.804Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.620 34.684 1503.5621 17:22:48.61M 2015-10-06T16:20:42.999Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.620 34.685 1503.5626 17:22:48.81M 2015-10-06T16:20:43.211Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.621 34.685 1503.5629 17:22:49.03M 2015-10-06T16:20:43.409Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.621 34.685 1503.5621 17:22:49.23M 2015-10-06T16:20:43.609Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.621 34.685 1503.5615 17:22:49.43M 2015-10-06T16:20:43.814Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.621 34.685 1503.5610 17:22:49.63M 2015-10-06T16:20:44.019Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.621 34.685 1503.5614 17:22:49.83M 2015-10-06T16:20:44.224Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.621 34.686 1503.5613 17:22:50.04M 2015-10-06T16:20:44.424Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.621 34.686 1503.5605 17:22:50.24M 2015-10-06T16:20:44.629Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.621 34.686 1503.5618 17:22:50.44M 2015-10-06T16:20:44.834Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.621 34.686 1503.5607 17:22:50.64M 2015-10-06T16:20:45.035Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.621 34.686 1503.5613 17:22:50.84M 2015-10-06T16:20:45.239Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.621 34.686 1503.5604 17:22:51.06M 2015-10-06T16:20:45.439Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.621 34.685 1503.5609 17:22:51.26M 2015-10-06T16:20:45.644Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.621 34.686 1503.5604 17:22:51.46M 2015-10-06T16:20:45.844Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.620 34.685 1503.5603 17:22:51.66M 2015-10-06T16:20:46.050Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.620 34.686 1503.5602 17:22:51.86M 2015-10-06T16:20:46.269Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.620 34.685 1503.5599 17:22:52.07M 2015-10-06T16:20:46.454Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.619 34.685 1503.5585 17:22:52.29M 2015-10-06T16:20:46.659Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.619 34.684 1503.5579 17:22:52.47M 2015-10-06T16:20:46.864Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.618 34.684 1503.5575 17:22:52.67M 2015-10-06T16:20:47.064Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.618 34.684 1503.5558 17:22:52.87M 2015-10-06T16:20:47.269Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.617 34.684 1503.5538 17:22:53.09M 2015-10-06T16:20:47.469Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.617 34.684 1503.5529 17:22:53.29M 2015-10-06T16:20:47.674Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.617 34.684 1503.5513 17:22:53.49M 2015-10-06T16:20:47.879Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.616 34.684 1503.5499 17:22:53.69M 2015-10-06T16:20:48.079Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.615 34.683 1503.5487 17:22:53.89M 2015-10-06T16:20:48.284Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.615 34.684 1503.5472 17:22:54.10M 2015-10-06T16:20:48.484Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.615 34.684 1503.5460 17:22:54.30M 2015-10-06T16:20:48.689Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.614 34.683 1503.5454 17:22:54.50M 2015-10-06T16:20:48.892Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.614 34.683 1503.5452 17:22:54.70M 2015-10-06T16:20:49.091Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.614 34.683 1503.5448 17:22:54.90M 2015-10-06T16:20:49.304Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.613 34.683 1503.5442 17:22:55.12M 2015-10-06T16:20:49.499Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.613 34.683 1503.5438 17:22:55.32M 2015-10-06T16:20:49.704Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.613 34.683 1503.5437 17:22:55.52M 2015-10-06T16:20:49.904Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.613 34.683 1503.5436 17:22:55.72M 2015-10-06T16:20:50.109Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.613 34.683 1503.5427 17:22:55.91M 2015-10-06T16:20:50.309Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.614 34.684 1503.5428 17:22:56.14M 2015-10-06T16:20:50.514Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.613 34.683 1503.5417 17:22:56.33M 2015-10-06T16:20:50.734Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.613 34.683 1503.5424 17:22:56.53M 2015-10-06T16:20:50.919Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.613 34.683 1503.5422 17:22:56.75M 2015-10-06T16:20:51.124Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.613 34.682 1503.5419 17:22:56.93M 2015-10-06T16:20:51.324Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.613 34.682 1503.5425 17:22:57.15M 2015-10-06T16:20:51.533Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.613 34.682 1503.5421 17:22:57.35M 2015-10-06T16:20:51.734Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.613 34.682 1503.5425 17:22:57.55M 2015-10-06T16:20:51.934Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.612 34.682 1503.5421 17:22:57.75M 2015-10-06T16:20:52.139Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.613 34.682 1503.5420 17:22:57.95M 2015-10-06T16:20:52.344Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.613 34.683 1503.5421 17:22:58.16M 2015-10-06T16:20:52.544Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.614 34.684 1503.5424 17:22:58.36M 2015-10-06T16:20:52.749Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.615 34.685 1503.5422 17:22:58.56M 2015-10-06T16:20:52.949Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.616 34.686 1503.5437 17:22:58.76M 2015-10-06T16:20:53.155Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.620 34.689 1503.5482 17:22:58.96M 2015-10-06T16:20:53.355Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.620 34.689 1503.5485 17:22:59.18M 2015-10-06T16:20:53.560Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.620 34.689 1503.5479 17:22:59.37M 2015-10-06T16:20:53.765Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.619 34.689 1503.5469 17:22:59.58M 2015-10-06T16:20:53.965Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.619 34.689 1503.5463 17:22:59.78M 2015-10-06T16:20:54.172Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.618 34.689 1503.5444 17:22:59.97M 2015-10-06T16:20:54.374Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.618 34.689 1503.5432 17:23:00.19M 2015-10-06T16:20:54.575Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.617 34.688 1503.5417 17:23:00.39M 2015-10-06T16:20:54.774Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.616 34.687 1503.5414 17:23:00.59M 2015-10-06T16:20:54.980Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.616 34.687 1503.5414 17:23:00.79M 2015-10-06T16:20:55.200Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.615 34.686 1503.5414 17:23:01.01M 2015-10-06T16:20:55.384Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.615 34.685 1503.5414 17:23:01.22M 2015-10-06T16:20:55.609Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.614 34.685 1503.5410 17:23:01.41M 2015-10-06T16:20:55.809Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.613 34.684 1503.5411 17:23:01.61M 2015-10-06T16:20:55.995Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.612 34.683 1503.5400 17:23:01.80M 2015-10-06T16:20:56.200Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.612 34.683 1503.5396 17:23:02.02M 2015-10-06T16:20:56.405Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.611 34.682 1503.5382 17:23:02.22M 2015-10-06T16:20:56.605Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.612 34.682 1503.5386 17:23:02.42M 2015-10-06T16:20:56.812Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.611 34.682 1503.5386 17:23:02.62M 2015-10-06T16:20:57.048Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.611 34.682 1503.5397 17:23:02.82M 2015-10-06T16:20:57.215Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.612 34.681 1503.5411 17:23:03.04M 2015-10-06T16:20:57.420Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.612 34.681 1503.5411 17:23:03.24M 2015-10-06T16:20:57.620Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.611 34.681 1503.5405 17:23:03.44M 2015-10-06T16:20:57.825Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.610 34.680 1503.5399 17:23:03.64M 2015-10-06T16:20:58.025Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.610 34.680 1503.5391 17:23:03.83M 2015-10-06T16:20:58.230Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.611 34.681 1503.5388 17:23:04.05M 2015-10-06T16:20:58.435Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.611 34.681 1503.5388 17:23:04.25M 2015-10-06T16:20:58.635Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.611 34.681 1503.5391 17:23:04.45M 2015-10-06T16:20:58.840Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.612 34.681 1503.5402 17:23:04.65M 2015-10-06T16:20:59.040Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.613 34.682 1503.5417 17:23:04.85M 2015-10-06T16:20:59.245Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.613 34.682 1503.5426 17:23:05.07M 2015-10-06T16:20:59.445Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.613 34.682 1503.5433 17:23:05.27M 2015-10-06T16:20:59.665Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.614 34.682 1503.5438 17:23:05.47M 2015-10-06T16:20:59.850Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.614 34.683 1503.5430 17:23:05.68M