2015-10-06T16:19:00.045Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.609 34.685 1503.5245 17:21:05.85M 2015-10-06T16:19:00.255Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.610 34.686 1503.5251 17:21:06.07M 2015-10-06T16:19:00.455Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.602 34.679 1503.5159 17:21:06.27M 2015-10-06T16:19:00.655Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.601 34.678 1503.5142 17:21:06.47M 2015-10-06T16:19:00.860Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.601 34.678 1503.5129 17:21:06.67M 2015-10-06T16:19:01.065Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.600 34.677 1503.5118 17:21:06.87M 2015-10-06T16:19:01.265Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.599 34.677 1503.5118 17:21:07.09M 2015-10-06T16:19:01.470Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.599 34.676 1503.5120 17:21:07.28M 2015-10-06T16:19:01.670Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.598 34.675 1503.5117 17:21:07.48M 2015-10-06T16:19:01.875Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.597 34.674 1503.5109 17:21:07.68M 2015-10-06T16:19:02.080Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.598 34.675 1503.5116 17:21:07.88M 2015-10-06T16:19:02.285Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.598 34.675 1503.5125 17:21:08.10M 2015-10-06T16:19:02.485Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.598 34.675 1503.5134 17:21:08.30M 2015-10-06T16:19:02.685Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.598 34.674 1503.5132 17:21:08.50M 2015-10-06T16:19:02.891Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.600 34.676 1503.5173 17:21:08.70M 2015-10-06T16:19:03.095Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.601 34.676 1503.5187 17:21:08.90M 2015-10-06T16:19:03.295Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.601 34.676 1503.5192 17:21:09.12M 2015-10-06T16:19:03.515Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.602 34.676 1503.5201 17:21:09.31M 2015-10-06T16:19:03.705Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.601 34.676 1503.5210 17:21:09.53M 2015-10-06T16:19:03.905Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.601 34.675 1503.5210 17:21:09.71M 2015-10-06T16:19:04.110Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.602 34.676 1503.5220 17:21:09.91M 2015-10-06T16:19:04.315Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.603 34.676 1503.5226 17:21:10.13M 2015-10-06T16:19:04.515Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.602 34.676 1503.5219 17:21:10.33M 2015-10-06T16:19:04.720Z|I-OCEAN7-304-XXXX| 25.63 14.005 41.602 34.676 1503.5220 17:21:10.53M 2015-10-06T16:19:04.925Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.602 34.676 1503.5223 17:21:10.73M 2015-10-06T16:19:05.125Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.602 34.675 1503.5205 17:21:10.93M 2015-10-06T16:19:05.325Z|I-OCEAN7-304-XXXX| 25.61 14.004 41.604 34.678 1503.5223 17:21:11.14M 2015-10-06T16:19:05.531Z|I-OCEAN7-304-XXXX| 25.62 14.004 41.604 34.678 1503.5222 17:21:11.34M 2015-10-06T16:19:05.730Z|I-OCEAN7-304-XXXX| 25.62 14.004 41.604 34.678 1503.5219 17:21:11.54M 2015-10-06T16:19:05.935Z|I-OCEAN7-304-XXXX| 25.62 14.004 41.605 34.679 1503.5222 17:21:11.74M 2015-10-06T16:19:06.140Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.605 34.680 1503.5227 17:21:11.94M 2015-10-06T16:19:06.345Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.606 34.680 1503.5223 17:21:12.16M 2015-10-06T16:19:06.545Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.606 34.681 1503.5227 17:21:12.36M 2015-10-06T16:19:06.750Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.608 34.683 1503.5239 17:21:12.56M 2015-10-06T16:19:06.955Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.604 34.679 1503.5200 17:21:12.76M 2015-10-06T16:19:07.155Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.603 34.678 1503.5200 17:21:12.96M 2015-10-06T16:19:07.360Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.603 34.678 1503.5200 17:21:13.17M 2015-10-06T16:19:07.560Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.603 34.678 1503.5204 17:21:13.37M 2015-10-06T16:19:07.765Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.603 34.678 1503.5209 17:21:13.57M 2015-10-06T16:19:07.980Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.604 34.678 1503.5220 17:21:13.77M 2015-10-06T16:19:08.171Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.604 34.678 1503.5232 17:21:14.01M 2015-10-06T16:19:08.370Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.604 34.678 1503.5239 17:21:14.19M 2015-10-06T16:19:08.575Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.604 34.678 1503.5248 17:21:14.39M 2015-10-06T16:19:08.780Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.605 34.679 1503.5258 17:21:14.59M 2015-10-06T16:19:08.980Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.605 34.679 1503.5265 17:21:14.79M 2015-10-06T16:19:09.185Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.606 34.680 1503.5272 17:21:15.00M 2015-10-06T16:19:09.385Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.607 34.681 1503.5272 17:21:15.20M 2015-10-06T16:19:09.590Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.607 34.681 1503.5269 17:21:15.40M 2015-10-06T16:19:09.795Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.606 34.681 1503.5269 17:21:15.60M 2015-10-06T16:19:09.995Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.606 34.681 1503.5260 17:21:15.80M 2015-10-06T16:19:10.200Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.607 34.681 1503.5269 17:21:16.02M 2015-10-06T16:19:10.400Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.611 34.685 1503.5310 17:21:16.22M 2015-10-06T16:19:10.605Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.612 34.686 1503.5327 17:21:16.42M 2015-10-06T16:19:10.811Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.610 34.684 1503.5300 17:21:16.62M 2015-10-06T16:19:11.010Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.609 34.683 1503.5288 17:21:16.82M 2015-10-06T16:19:11.215Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.607 34.682 1503.5277 17:21:17.03M 2015-10-06T16:19:11.420Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.606 34.681 1503.5259 17:21:17.23M 2015-10-06T16:19:11.625Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.606 34.680 1503.5249 17:21:17.43M 2015-10-06T16:19:11.825Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.605 34.679 1503.5245 17:21:17.63M 2015-10-06T16:19:12.025Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.605 34.679 1503.5245 17:21:17.83M 2015-10-06T16:19:12.230Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.605 34.678 1503.5247 17:21:18.05M 2015-10-06T16:19:12.450Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.605 34.679 1503.5256 17:21:18.25M 2015-10-06T16:19:12.635Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.602 34.676 1503.5223 17:21:18.47M 2015-10-06T16:19:12.840Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.602 34.676 1503.5234 17:21:18.65M 2015-10-06T16:19:13.045Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.602 34.675 1503.5222 17:21:18.85M 2015-10-06T16:19:13.245Z|I-OCEAN7-304-XXXX| 25.67 14.005 41.606 34.679 1503.5264 17:21:19.07M 2015-10-06T16:19:13.451Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.607 34.680 1503.5278 17:21:19.26M 2015-10-06T16:19:13.650Z|I-OCEAN7-304-XXXX| 25.67 14.005 41.607 34.680 1503.5281 17:21:19.46M 2015-10-06T16:19:13.855Z|I-OCEAN7-304-XXXX| 25.67 14.005 41.605 34.678 1503.5260 17:21:19.66M 2015-10-06T16:19:14.055Z|I-OCEAN7-304-XXXX| 25.67 14.005 41.605 34.678 1503.5258 17:21:19.86M 2015-10-06T16:19:14.260Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.604 34.677 1503.5238 17:21:20.08M 2015-10-06T16:19:14.465Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.603 34.676 1503.5228 17:21:20.28M 2015-10-06T16:19:14.665Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.605 34.679 1503.5253 17:21:20.48M 2015-10-06T16:19:14.870Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.606 34.680 1503.5249 17:21:20.68M 2015-10-06T16:19:15.075Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.606 34.680 1503.5253 17:21:20.87M 2015-10-06T16:19:15.275Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.608 34.682 1503.5259 17:21:21.10M 2015-10-06T16:19:15.480Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.609 34.683 1503.5280 17:21:21.29M 2015-10-06T16:19:15.680Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.608 34.682 1503.5276 17:21:21.49M 2015-10-06T16:19:15.885Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.607 34.681 1503.5270 17:21:21.69M 2015-10-06T16:19:16.091Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.609 34.683 1503.5295 17:21:21.89M 2015-10-06T16:19:16.285Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.610 34.684 1503.5303 17:21:22.11M 2015-10-06T16:19:16.495Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.609 34.682 1503.5289 17:21:22.31M 2015-10-06T16:19:16.695Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.612 34.686 1503.5337 17:21:22.51M 2015-10-06T16:19:16.915Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.613 34.686 1503.5348 17:21:22.71M 2015-10-06T16:19:17.128Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.614 34.687 1503.5360 17:21:22.92M 2015-10-06T16:19:17.305Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.615 34.687 1503.5382 17:21:23.12M 2015-10-06T16:19:17.510Z|I-OCEAN7-304-XXXX| 25.76 14.005 41.616 34.688 1503.5397 17:21:23.32M 2015-10-06T16:19:17.710Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.616 34.688 1503.5406 17:21:23.52M 2015-10-06T16:19:17.915Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.606 34.679 1503.5292 17:21:23.72M 2015-10-06T16:19:18.116Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.605 34.678 1503.5270 17:21:23.92M 2015-10-06T16:19:18.320Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.604 34.677 1503.5258 17:21:24.14M 2015-10-06T16:19:18.525Z|I-OCEAN7-304-XXXX| 25.76 14.005 41.603 34.676 1503.5242 17:21:24.34M 2015-10-06T16:19:18.725Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.601 34.675 1503.5228 17:21:24.54M 2015-10-06T16:19:18.930Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.601 34.674 1503.5222 17:21:24.73M 2015-10-06T16:19:19.133Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.600 34.673 1503.5214 17:21:24.93M 2015-10-06T16:19:19.335Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.599 34.673 1503.5205 17:21:25.15M 2015-10-06T16:19:19.535Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.600 34.674 1503.5216 17:21:25.35M 2015-10-06T16:19:19.740Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.601 34.675 1503.5217 17:21:25.55M 2015-10-06T16:19:19.946Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.602 34.675 1503.5223 17:21:25.75M 2015-10-06T16:19:20.150Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.602 34.675 1503.5226 17:21:25.95M 2015-10-06T16:19:20.350Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.602 34.676 1503.5217 17:21:26.17M 2015-10-06T16:19:20.555Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.602 34.676 1503.5215 17:21:26.37M 2015-10-06T16:19:20.760Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.603 34.677 1503.5220 17:21:26.57M 2015-10-06T16:19:20.960Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.603 34.677 1503.5223 17:21:26.77M 2015-10-06T16:19:21.161Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.604 34.677 1503.5231 17:21:26.97M 2015-10-06T16:19:21.386Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.603 34.677 1503.5225 17:21:27.18M 2015-10-06T16:19:21.571Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.603 34.677 1503.5225 17:21:27.40M 2015-10-06T16:19:21.776Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.604 34.678 1503.5232 17:21:27.58M 2015-10-06T16:19:21.976Z|I-OCEAN7-304-XXXX| 25.62 14.004 41.604 34.678 1503.5225 17:21:27.78M 2015-10-06T16:19:22.176Z|I-OCEAN7-304-XXXX| 25.62 14.004 41.604 34.678 1503.5214 17:21:28.00M 2015-10-06T16:19:22.380Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.604 34.678 1503.5212 17:21:28.20M 2015-10-06T16:19:22.585Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.604 34.678 1503.5214 17:21:28.40M 2015-10-06T16:19:22.808Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.604 34.678 1503.5220 17:21:28.60M 2015-10-06T16:19:22.991Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.604 34.678 1503.5223 17:21:28.80M 2015-10-06T16:19:23.196Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.604 34.678 1503.5226 17:21:29.01M 2015-10-06T16:19:23.396Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.604 34.679 1503.5231 17:21:29.21M 2015-10-06T16:19:23.609Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.604 34.679 1503.5232 17:21:29.41M 2015-10-06T16:19:23.801Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.604 34.678 1503.5232 17:21:29.61M 2015-10-06T16:19:24.006Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.604 34.678 1503.5233 17:21:29.81M 2015-10-06T16:19:24.211Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.604 34.678 1503.5239 17:21:30.03M 2015-10-06T16:19:24.412Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.605 34.679 1503.5258 17:21:30.23M 2015-10-06T16:19:24.616Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.605 34.679 1503.5267 17:21:30.43M 2015-10-06T16:19:24.816Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.605 34.678 1503.5275 17:21:30.63M 2015-10-06T16:19:25.021Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.605 34.678 1503.5277 17:21:30.82M 2015-10-06T16:19:25.226Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.605 34.678 1503.5281 17:21:31.04M 2015-10-06T16:19:25.426Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.605 34.678 1503.5281 17:21:31.24M 2015-10-06T16:19:25.631Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.605 34.677 1503.5278 17:21:31.44M 2015-10-06T16:19:25.852Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.604 34.677 1503.5275 17:21:31.64M 2015-10-06T16:19:26.036Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.604 34.677 1503.5271 17:21:31.86M 2015-10-06T16:19:26.241Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.604 34.677 1503.5275 17:21:32.06M 2015-10-06T16:19:26.441Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.604 34.677 1503.5276 17:21:32.26M 2015-10-06T16:19:26.646Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.604 34.677 1503.5275 17:21:32.46M 2015-10-06T16:19:26.851Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.605 34.678 1503.5276 17:21:32.66M 2015-10-06T16:19:27.088Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.604 34.677 1503.5271 17:21:32.86M 2015-10-06T16:19:27.256Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.604 34.678 1503.5258 17:21:33.07M 2015-10-06T16:19:27.461Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.604 34.677 1503.5250 17:21:33.27M 2015-10-06T16:19:27.662Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.604 34.677 1503.5255 17:21:33.47M 2015-10-06T16:19:27.861Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.604 34.677 1503.5244 17:21:33.67M 2015-10-06T16:19:28.066Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.604 34.677 1503.5238 17:21:33.87M 2015-10-06T16:19:28.271Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.604 34.678 1503.5233 17:21:34.09M 2015-10-06T16:19:28.471Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.604 34.678 1503.5228 17:21:34.29M 2015-10-06T16:19:28.676Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.604 34.679 1503.5221 17:21:34.48M 2015-10-06T16:19:28.881Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.604 34.679 1503.5209 17:21:34.69M 2015-10-06T16:19:29.081Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.603 34.678 1503.5205 17:21:34.89M 2015-10-06T16:19:29.286Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.604 34.678 1503.5206 17:21:35.10M 2015-10-06T16:19:29.486Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.603 34.678 1503.5205 17:21:35.30M 2015-10-06T16:19:29.686Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.604 34.678 1503.5208 17:21:35.50M 2015-10-06T16:19:29.896Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.604 34.679 1503.5210 17:21:35.70M 2015-10-06T16:19:30.101Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.605 34.679 1503.5236 17:21:35.90M 2015-10-06T16:19:30.316Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.605 34.679 1503.5253 17:21:36.12M 2015-10-06T16:19:30.506Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.605 34.679 1503.5254 17:21:36.33M 2015-10-06T16:19:30.706Z|I-OCEAN7-304-XXXX| 25.62 14.004 41.605 34.679 1503.5245 17:21:36.52M 2015-10-06T16:19:30.928Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.605 34.679 1503.5245 17:21:36.71M 2015-10-06T16:19:31.116Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.605 34.679 1503.5253 17:21:36.91M 2015-10-06T16:19:31.316Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.604 34.678 1503.5251 17:21:37.14M 2015-10-06T16:19:31.516Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.604 34.677 1503.5254 17:21:37.33M 2015-10-06T16:19:31.721Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.604 34.676 1503.5262 17:21:37.53M 2015-10-06T16:19:31.921Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.604 34.676 1503.5273 17:21:37.73M 2015-10-06T16:19:32.126Z|I-OCEAN7-304-XXXX| 25.76 14.005 41.604 34.676 1503.5277 17:21:37.93M 2015-10-06T16:19:32.332Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.603 34.676 1503.5266 17:21:38.15M 2015-10-06T16:19:32.536Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.603 34.676 1503.5264 17:21:38.35M 2015-10-06T16:19:32.736Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.603 34.676 1503.5267 17:21:38.55M 2015-10-06T16:19:32.936Z|I-OCEAN7-304-XXXX| 25.76 14.005 41.603 34.676 1503.5259 17:21:38.75M 2015-10-06T16:19:33.141Z|I-OCEAN7-304-XXXX| 25.76 14.005 41.603 34.676 1503.5251 17:21:38.94M 2015-10-06T16:19:33.346Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.603 34.677 1503.5239 17:21:39.16M 2015-10-06T16:19:33.546Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.603 34.677 1503.5238 17:21:39.36M 2015-10-06T16:19:33.751Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.604 34.677 1503.5250 17:21:39.56M 2015-10-06T16:19:33.951Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.604 34.677 1503.5264 17:21:39.76M 2015-10-06T16:19:34.156Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.604 34.677 1503.5270 17:21:39.96M 2015-10-06T16:19:34.361Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.605 34.678 1503.5282 17:21:40.18M 2015-10-06T16:19:34.566Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.606 34.679 1503.5284 17:21:40.38M 2015-10-06T16:19:34.781Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.606 34.680 1503.5277 17:21:40.58M 2015-10-06T16:19:34.973Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.607 34.680 1503.5286 17:21:40.79M 2015-10-06T16:19:35.171Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.607 34.680 1503.5294 17:21:40.97M 2015-10-06T16:19:35.371Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.607 34.680 1503.5306 17:21:41.19M 2015-10-06T16:19:35.576Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.608 34.680 1503.5311 17:21:41.39M 2015-10-06T16:19:35.781Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.602 34.675 1503.5240 17:21:41.59M 2015-10-06T16:19:35.981Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.605 34.677 1503.5282 17:21:41.79M 2015-10-06T16:19:36.186Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.606 34.678 1503.5298 17:21:42.01M 2015-10-06T16:19:36.391Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.606 34.678 1503.5304 17:21:42.21M 2015-10-06T16:19:36.591Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.606 34.678 1503.5311 17:21:42.41M 2015-10-06T16:19:36.796Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.606 34.678 1503.5310 17:21:42.61M 2015-10-06T16:19:37.001Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.607 34.679 1503.5313 17:21:42.80M 2015-10-06T16:19:37.201Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.607 34.679 1503.5308 17:21:43.02M 2015-10-06T16:19:37.406Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.608 34.680 1503.5316 17:21:43.22M 2015-10-06T16:19:37.606Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.607 34.679 1503.5319 17:21:43.42M 2015-10-06T16:19:37.811Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.607 34.679 1503.5315 17:21:43.62M 2015-10-06T16:19:38.011Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.607 34.679 1503.5305 17:21:43.82M 2015-10-06T16:19:38.216Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.606 34.679 1503.5299 17:21:44.04M 2015-10-06T16:19:38.421Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.606 34.678 1503.5293 17:21:44.23M 2015-10-06T16:19:38.621Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.605 34.677 1503.5298 17:21:44.44M 2015-10-06T16:19:38.826Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.605 34.677 1503.5293 17:21:44.63M 2015-10-06T16:19:39.031Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.604 34.676 1503.5280 17:21:44.83M 2015-10-06T16:19:39.251Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.604 34.676 1503.5281 17:21:45.05M 2015-10-06T16:19:39.436Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.604 34.676 1503.5282 17:21:45.27M 2015-10-06T16:19:39.641Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.605 34.677 1503.5288 17:21:45.45M 2015-10-06T16:19:39.841Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.605 34.677 1503.5284 17:21:45.65M 2015-10-06T16:19:40.041Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.605 34.677 1503.5278 17:21:45.85M 2015-10-06T16:19:40.252Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.605 34.678 1503.5281 17:21:46.07M 2015-10-06T16:19:40.451Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.605 34.678 1503.5270 17:21:46.27M 2015-10-06T16:19:40.651Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.605 34.677 1503.5265 17:21:46.47M 2015-10-06T16:19:40.856Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.604 34.677 1503.5261 17:21:46.66M 2015-10-06T16:19:41.061Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.604 34.677 1503.5261 17:21:46.86M 2015-10-06T16:19:41.266Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.604 34.677 1503.5259 17:21:47.08M 2015-10-06T16:19:41.466Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.604 34.677 1503.5254 17:21:47.28M 2015-10-06T16:19:41.666Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.604 34.677 1503.5255 17:21:47.48M 2015-10-06T16:19:41.871Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.605 34.678 1503.5250 17:21:47.68M 2015-10-06T16:19:42.076Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.605 34.678 1503.5251 17:21:47.88M 2015-10-06T16:19:42.276Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.604 34.678 1503.5242 17:21:48.10M 2015-10-06T16:19:42.481Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.604 34.678 1503.5238 17:21:48.30M 2015-10-06T16:19:42.681Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.604 34.678 1503.5237 17:21:48.50M 2015-10-06T16:19:42.887Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.604 34.678 1503.5239 17:21:48.69M 2015-10-06T16:19:43.092Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.604 34.678 1503.5247 17:21:48.89M 2015-10-06T16:19:43.292Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.604 34.677 1503.5250 17:21:49.11M 2015-10-06T16:19:43.497Z|I-OCEAN7-304-XXXX| 25.67 14.005 41.604 34.677 1503.5256 17:21:49.31M 2015-10-06T16:19:43.717Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.604 34.677 1503.5270 17:21:49.51M 2015-10-06T16:19:43.901Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.604 34.677 1503.5277 17:21:49.73M 2015-10-06T16:19:44.106Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.605 34.677 1503.5292 17:21:49.91M 2015-10-06T16:19:44.312Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.605 34.677 1503.5300 17:21:50.13M 2015-10-06T16:19:44.511Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.606 34.677 1503.5310 17:21:50.33M 2015-10-06T16:19:44.716Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.605 34.677 1503.5303 17:21:50.53M 2015-10-06T16:19:44.916Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.605 34.676 1503.5299 17:21:50.73M 2015-10-06T16:19:45.121Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.605 34.676 1503.5299 17:21:50.92M 2015-10-06T16:19:45.321Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.605 34.677 1503.5305 17:21:51.14M 2015-10-06T16:19:45.526Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.605 34.676 1503.5306 17:21:51.34M 2015-10-06T16:19:45.732Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.605 34.676 1503.5311 17:21:51.54M 2015-10-06T16:19:45.968Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.605 34.676 1503.5313 17:21:51.74M 2015-10-06T16:19:46.137Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.605 34.676 1503.5316 17:21:51.94M 2015-10-06T16:19:46.342Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.605 34.680 1503.5236 17:21:52.16M 2015-10-06T16:19:46.542Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.605 34.680 1503.5226 17:21:52.36M 2015-10-06T16:19:46.747Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.605 34.680 1503.5219 17:21:52.55M 2015-10-06T16:19:46.947Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.605 34.680 1503.5226 17:21:52.76M 2015-10-06T16:19:47.152Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.604 34.679 1503.5221 17:21:52.95M 2015-10-06T16:19:47.352Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.604 34.679 1503.5214 17:21:53.17M 2015-10-06T16:19:47.557Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.604 34.679 1503.5204 17:21:53.37M 2015-10-06T16:19:47.762Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.604 34.680 1503.5205 17:21:53.57M 2015-10-06T16:19:47.962Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.604 34.679 1503.5208 17:21:53.77M 2015-10-06T16:19:48.182Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.604 34.679 1503.5212 17:21:53.97M 2015-10-06T16:19:48.367Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.604 34.679 1503.5215 17:21:54.20M 2015-10-06T16:19:48.787Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.605 34.680 1503.5221 17:21:54.39M 2015-10-06T16:19:48.787Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.605 34.679 1503.5226 17:21:54.68M 2015-10-06T16:19:48.987Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.604 34.679 1503.5231 17:21:54.79M 2015-10-06T16:19:49.208Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.604 34.678 1503.5233 17:21:55.01M 2015-10-06T16:19:49.392Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.604 34.678 1503.5234 17:21:55.21M 2015-10-06T16:19:49.608Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.604 34.678 1503.5238 17:21:55.41M 2015-10-06T16:19:49.802Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.604 34.678 1503.5240 17:21:55.61M 2015-10-06T16:19:50.002Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.604 34.678 1503.5240 17:21:55.81M 2015-10-06T16:19:50.207Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.603 34.678 1503.5227 17:21:56.02M 2015-10-06T16:19:50.407Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.603 34.678 1503.5226 17:21:56.23M 2015-10-06T16:19:50.612Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.603 34.677 1503.5221 17:21:56.43M 2015-10-06T16:19:50.817Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.603 34.677 1503.5216 17:21:56.63M 2015-10-06T16:19:51.017Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.603 34.677 1503.5223 17:21:56.82M 2015-10-06T16:19:51.248Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.603 34.677 1503.5231 17:21:57.04M 2015-10-06T16:19:51.422Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.603 34.676 1503.5234 17:21:57.24M 2015-10-06T16:19:51.622Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.603 34.676 1503.5237 17:21:57.44M 2015-10-06T16:19:51.827Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.603 34.676 1503.5242 17:21:57.64M 2015-10-06T16:19:52.032Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.603 34.676 1503.5240 17:21:57.84M 2015-10-06T16:19:52.237Z|I-OCEAN7-304-XXXX| 25.67 14.005 41.603 34.676 1503.5232 17:21:58.06M 2015-10-06T16:19:52.437Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.603 34.676 1503.5231 17:21:58.26M 2015-10-06T16:19:52.657Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.603 34.676 1503.5238 17:21:58.45M 2015-10-06T16:19:52.847Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.602 34.675 1503.5239 17:21:58.67M 2015-10-06T16:19:53.047Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.602 34.675 1503.5244 17:21:58.85M 2015-10-06T16:19:53.252Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.603 34.676 1503.5254 17:21:59.07M 2015-10-06T16:19:53.457Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.603 34.676 1503.5258 17:21:59.27M 2015-10-06T16:19:53.657Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.603 34.677 1503.5249 17:21:59.47M 2015-10-06T16:19:53.862Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.604 34.677 1503.5256 17:21:59.67M 2015-10-06T16:19:54.062Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.604 34.677 1503.5253 17:21:59.87M 2015-10-06T16:19:54.267Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.604 34.678 1503.5255 17:22:00.08M 2015-10-06T16:19:54.467Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.605 34.678 1503.5254 17:22:00.28M 2015-10-06T16:19:54.672Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.605 34.679 1503.5258 17:22:00.48M 2015-10-06T16:19:54.877Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.605 34.679 1503.5259 17:22:00.68M 2015-10-06T16:19:55.077Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.606 34.680 1503.5265 17:22:00.88M 2015-10-06T16:19:55.282Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.606 34.680 1503.5271 17:22:01.10M 2015-10-06T16:19:55.482Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.606 34.680 1503.5275 17:22:01.30M 2015-10-06T16:19:55.687Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.607 34.681 1503.5271 17:22:01.50M 2015-10-06T16:19:55.892Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.608 34.682 1503.5271 17:22:01.70M 2015-10-06T16:19:56.092Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.608 34.682 1503.5270 17:22:01.90M 2015-10-06T16:19:56.328Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.608 34.683 1503.5266 17:22:02.12M 2015-10-06T16:19:56.497Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.608 34.683 1503.5270 17:22:02.31M 2015-10-06T16:19:56.702Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.608 34.683 1503.5277 17:22:02.51M 2015-10-06T16:19:56.902Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.609 34.683 1503.5277 17:22:02.71M 2015-10-06T16:19:57.122Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.608 34.683 1503.5275 17:22:02.91M 2015-10-06T16:19:57.312Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.608 34.683 1503.5264 17:22:03.15M 2015-10-06T16:19:57.517Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.608 34.682 1503.5259 17:22:03.33M 2015-10-06T16:19:57.717Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.608 34.682 1503.5255 17:22:03.53M 2015-10-06T16:19:57.917Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.607 34.682 1503.5253 17:22:03.73M 2015-10-06T16:19:58.122Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.607 34.681 1503.5250 17:22:03.93M 2015-10-06T16:19:58.329Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.607 34.682 1503.5254 17:22:04.15M 2015-10-06T16:19:58.527Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.607 34.681 1503.5267 17:22:04.34M 2015-10-06T16:19:58.768Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.607 34.681 1503.5272 17:22:04.54M 2015-10-06T16:19:58.937Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.607 34.681 1503.5281 17:22:04.74M 2015-10-06T16:19:59.137Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.607 34.680 1503.5293 17:22:04.94M 2015-10-06T16:19:59.342Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.608 34.680 1503.5300 17:22:05.16M 2015-10-06T16:19:59.547Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.608 34.681 1503.5310 17:22:05.36M 2015-10-06T16:19:59.768Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.608 34.678 1503.5383 17:22:05.56M 2015-10-06T16:19:59.952Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.609 34.678 1503.5387 17:22:05.76M