2015-10-06T16:18:00.152Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.607 34.680 1503.5302 17:20:05.95M 2015-10-06T16:18:00.357Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.607 34.680 1503.5308 17:20:06.17M 2015-10-06T16:18:00.562Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.607 34.679 1503.5305 17:20:06.37M 2015-10-06T16:18:00.762Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.607 34.680 1503.5302 17:20:06.57M 2015-10-06T16:18:00.982Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.606 34.679 1503.5298 17:20:06.77M 2015-10-06T16:18:01.172Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.606 34.678 1503.5297 17:20:07.01M 2015-10-06T16:18:01.372Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.606 34.679 1503.5295 17:20:07.19M 2015-10-06T16:18:01.577Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.606 34.679 1503.5292 17:20:07.39M 2015-10-06T16:18:01.777Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.605 34.678 1503.5289 17:20:07.58M 2015-10-06T16:18:01.982Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.605 34.678 1503.5284 17:20:07.78M 2015-10-06T16:18:02.182Z|I-OCEAN7-304-XXXX| 25.76 14.005 41.606 34.679 1503.5282 17:20:08.00M 2015-10-06T16:18:02.387Z|I-OCEAN7-304-XXXX| 25.76 14.005 41.606 34.679 1503.5278 17:20:08.20M 2015-10-06T16:18:02.592Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.605 34.679 1503.5271 17:20:08.40M 2015-10-06T16:18:02.797Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.606 34.679 1503.5273 17:20:08.60M 2015-10-06T16:18:02.997Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.606 34.679 1503.5267 17:20:08.80M 2015-10-06T16:18:03.202Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.605 34.678 1503.5260 17:20:09.02M 2015-10-06T16:18:03.407Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.605 34.678 1503.5264 17:20:09.22M 2015-10-06T16:18:03.607Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.604 34.678 1503.5231 17:20:09.42M 2015-10-06T16:18:03.812Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.603 34.678 1503.5221 17:20:09.62M 2015-10-06T16:18:04.012Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.603 34.678 1503.5212 17:20:09.82M 2015-10-06T16:18:04.212Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.603 34.677 1503.5226 17:20:10.03M 2015-10-06T16:18:04.422Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.603 34.677 1503.5227 17:20:10.23M 2015-10-06T16:18:04.622Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.603 34.677 1503.5223 17:20:10.43M 2015-10-06T16:18:04.848Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.602 34.676 1503.5222 17:20:10.63M 2015-10-06T16:18:05.027Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.602 34.676 1503.5222 17:20:10.83M 2015-10-06T16:18:05.232Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.602 34.676 1503.5226 17:20:11.05M 2015-10-06T16:18:05.452Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.602 34.675 1503.5226 17:20:11.25M 2015-10-06T16:18:05.637Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.602 34.675 1503.5217 17:20:11.46M 2015-10-06T16:18:05.842Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.601 34.675 1503.5204 17:20:11.65M 2015-10-06T16:18:06.042Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.601 34.675 1503.5197 17:20:11.84M 2015-10-06T16:18:06.247Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.601 34.675 1503.5204 17:20:12.06M 2015-10-06T16:18:06.452Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.601 34.675 1503.5208 17:20:12.26M 2015-10-06T16:18:06.652Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.601 34.675 1503.5211 17:20:12.46M 2015-10-06T16:18:06.852Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.602 34.676 1503.5220 17:20:12.66M 2015-10-06T16:18:07.088Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.602 34.676 1503.5217 17:20:12.86M 2015-10-06T16:18:07.262Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.602 34.676 1503.5216 17:20:13.08M 2015-10-06T16:18:07.467Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.601 34.675 1503.5208 17:20:13.28M 2015-10-06T16:18:07.667Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.601 34.675 1503.5199 17:20:13.48M 2015-10-06T16:18:07.872Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.601 34.675 1503.5193 17:20:13.68M 2015-10-06T16:18:08.088Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.601 34.675 1503.5189 17:20:13.88M 2015-10-06T16:18:08.277Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.601 34.676 1503.5193 17:20:14.09M 2015-10-06T16:18:08.477Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.601 34.676 1503.5194 17:20:14.29M 2015-10-06T16:18:08.682Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.602 34.676 1503.5205 17:20:14.49M 2015-10-06T16:18:08.887Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.602 34.677 1503.5220 17:20:14.69M 2015-10-06T16:18:09.087Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.603 34.677 1503.5234 17:20:14.89M 2015-10-06T16:18:09.293Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.603 34.677 1503.5247 17:20:15.11M 2015-10-06T16:18:09.497Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.603 34.676 1503.5253 17:20:15.31M 2015-10-06T16:18:09.697Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.604 34.677 1503.5264 17:20:15.51M 2015-10-06T16:18:09.918Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.605 34.677 1503.5277 17:20:15.70M 2015-10-06T16:18:10.102Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.604 34.677 1503.5283 17:20:15.92M 2015-10-06T16:18:10.302Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.604 34.677 1503.5276 17:20:16.12M 2015-10-06T16:18:10.528Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.605 34.677 1503.5278 17:20:16.32M 2015-10-06T16:18:10.712Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.605 34.678 1503.5281 17:20:16.52M 2015-10-06T16:18:10.912Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.606 34.678 1503.5289 17:20:16.72M 2015-10-06T16:18:11.117Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.606 34.679 1503.5288 17:20:16.92M 2015-10-06T16:18:11.322Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.606 34.679 1503.5292 17:20:17.14M 2015-10-06T16:18:11.528Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.606 34.679 1503.5283 17:20:17.34M 2015-10-06T16:18:11.727Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.606 34.679 1503.5275 17:20:17.54M 2015-10-06T16:18:11.933Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.606 34.679 1503.5276 17:20:17.73M 2015-10-06T16:18:12.133Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.605 34.678 1503.5267 17:20:17.93M 2015-10-06T16:18:12.337Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.605 34.678 1503.5270 17:20:18.15M 2015-10-06T16:18:12.537Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.605 34.678 1503.5280 17:20:18.35M 2015-10-06T16:18:12.743Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.605 34.677 1503.5284 17:20:18.55M 2015-10-06T16:18:12.943Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.605 34.677 1503.5282 17:20:18.75M 2015-10-06T16:18:13.153Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.605 34.677 1503.5286 17:20:18.95M 2015-10-06T16:18:13.353Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.606 34.678 1503.5294 17:20:19.17M 2015-10-06T16:18:13.558Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.606 34.678 1503.5305 17:20:19.37M 2015-10-06T16:18:13.758Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.606 34.678 1503.5309 17:20:19.57M 2015-10-06T16:18:13.963Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.606 34.678 1503.5308 17:20:19.76M 2015-10-06T16:18:14.168Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.605 34.677 1503.5308 17:20:19.96M 2015-10-06T16:18:14.383Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.605 34.676 1503.5298 17:20:20.18M 2015-10-06T16:18:14.568Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.604 34.676 1503.5297 17:20:20.40M 2015-10-06T16:18:14.773Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.605 34.676 1503.5310 17:20:20.58M 2015-10-06T16:18:14.978Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.604 34.676 1503.5310 17:20:20.78M 2015-10-06T16:18:15.178Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.604 34.675 1503.5309 17:20:21.00M 2015-10-06T16:18:15.383Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.605 34.676 1503.5315 17:20:21.20M 2015-10-06T16:18:15.608Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.605 34.676 1503.5310 17:20:21.40M 2015-10-06T16:18:15.788Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.605 34.676 1503.5313 17:20:21.60M 2015-10-06T16:18:15.993Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.605 34.677 1503.5313 17:20:21.79M 2015-10-06T16:18:16.193Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.605 34.677 1503.5311 17:20:22.01M 2015-10-06T16:18:16.398Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.605 34.676 1503.5314 17:20:22.21M 2015-10-06T16:18:16.598Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.605 34.677 1503.5314 17:20:22.41M 2015-10-06T16:18:16.808Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.605 34.677 1503.5316 17:20:22.61M 2015-10-06T16:18:17.003Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.606 34.677 1503.5314 17:20:22.81M 2015-10-06T16:18:17.208Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.606 34.677 1503.5311 17:20:23.03M 2015-10-06T16:18:17.413Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.606 34.678 1503.5306 17:20:23.22M 2015-10-06T16:18:17.648Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.606 34.678 1503.5300 17:20:23.43M 2015-10-06T16:18:17.818Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.606 34.678 1503.5298 17:20:23.62M 2015-10-06T16:18:18.018Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.606 34.679 1503.5298 17:20:23.82M 2015-10-06T16:18:18.223Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.607 34.679 1503.5299 17:20:24.04M 2015-10-06T16:18:18.428Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.607 34.679 1503.5305 17:20:24.24M 2015-10-06T16:18:18.633Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.607 34.679 1503.5313 17:20:24.44M 2015-10-06T16:18:18.848Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.607 34.679 1503.5310 17:20:24.64M 2015-10-06T16:18:19.048Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.607 34.678 1503.5315 17:20:24.85M 2015-10-06T16:18:19.238Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.607 34.679 1503.5314 17:20:25.06M 2015-10-06T16:18:19.443Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.607 34.679 1503.5319 17:20:25.26M 2015-10-06T16:18:19.643Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.607 34.679 1503.5316 17:20:25.45M 2015-10-06T16:18:19.848Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.607 34.679 1503.5313 17:20:25.65M 2015-10-06T16:18:20.053Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.608 34.680 1503.5310 17:20:25.85M 2015-10-06T16:18:20.258Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.607 34.680 1503.5304 17:20:26.07M 2015-10-06T16:18:20.458Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.608 34.681 1503.5305 17:20:26.27M 2015-10-06T16:18:20.663Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.608 34.681 1503.5305 17:20:26.47M 2015-10-06T16:18:20.868Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.609 34.681 1503.5313 17:20:26.67M 2015-10-06T16:18:21.068Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.609 34.682 1503.5314 17:20:26.87M 2015-10-06T16:18:21.268Z|I-OCEAN7-304-XXXX| 25.76 14.005 41.609 34.682 1503.5311 17:20:27.09M 2015-10-06T16:18:21.473Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.608 34.682 1503.5299 17:20:27.28M 2015-10-06T16:18:21.678Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.608 34.681 1503.5286 17:20:27.49M 2015-10-06T16:18:21.878Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.607 34.681 1503.5278 17:20:27.68M 2015-10-06T16:18:22.083Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.607 34.681 1503.5267 17:20:27.88M 2015-10-06T16:18:22.283Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.606 34.680 1503.5259 17:20:28.10M 2015-10-06T16:18:22.488Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.606 34.680 1503.5250 17:20:28.30M 2015-10-06T16:18:22.688Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.605 34.680 1503.5242 17:20:28.50M 2015-10-06T16:18:22.893Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.605 34.679 1503.5239 17:20:28.70M 2015-10-06T16:18:23.098Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.604 34.679 1503.5231 17:20:28.90M 2015-10-06T16:18:23.318Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.604 34.679 1503.5239 17:20:29.12M 2015-10-06T16:18:23.503Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.604 34.678 1503.5238 17:20:29.33M 2015-10-06T16:18:23.708Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.604 34.678 1503.5228 17:20:29.52M 2015-10-06T16:18:23.908Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.603 34.678 1503.5222 17:20:29.71M 2015-10-06T16:18:24.108Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.603 34.677 1503.5219 17:20:29.91M 2015-10-06T16:18:24.313Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.602 34.676 1503.5212 17:20:30.13M 2015-10-06T16:18:24.518Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.601 34.675 1503.5210 17:20:30.33M 2015-10-06T16:18:24.723Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.601 34.675 1503.5208 17:20:30.53M 2015-10-06T16:18:24.928Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.601 34.675 1503.5208 17:20:30.73M 2015-10-06T16:18:25.128Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.601 34.675 1503.5217 17:20:30.93M 2015-10-06T16:18:25.328Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.601 34.675 1503.5214 17:20:31.15M 2015-10-06T16:18:25.533Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.601 34.675 1503.5217 17:20:31.34M 2015-10-06T16:18:25.738Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.602 34.675 1503.5223 17:20:31.54M 2015-10-06T16:18:25.943Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.602 34.676 1503.5225 17:20:31.74M 2015-10-06T16:18:26.143Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.603 34.677 1503.5231 17:20:31.94M 2015-10-06T16:18:26.348Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.603 34.677 1503.5221 17:20:32.16M 2015-10-06T16:18:26.548Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.603 34.677 1503.5210 17:20:32.36M 2015-10-06T16:18:26.753Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.603 34.678 1503.5217 17:20:32.56M 2015-10-06T16:18:26.953Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.605 34.680 1503.5233 17:20:32.76M 2015-10-06T16:18:27.158Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.605 34.680 1503.5220 17:20:32.96M 2015-10-06T16:18:27.363Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.604 34.680 1503.5211 17:20:33.18M 2015-10-06T16:18:27.563Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.604 34.680 1503.5205 17:20:33.38M 2015-10-06T16:18:27.783Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.604 34.680 1503.5200 17:20:33.57M 2015-10-06T16:18:27.968Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.604 34.680 1503.5198 17:20:33.79M 2015-10-06T16:18:28.173Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.604 34.680 1503.5200 17:20:33.97M 2015-10-06T16:18:28.378Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.604 34.679 1503.5203 17:20:34.19M 2015-10-06T16:18:28.578Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.604 34.679 1503.5198 17:20:34.39M 2015-10-06T16:18:28.778Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.604 34.679 1503.5199 17:20:34.59M 2015-10-06T16:18:28.983Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.604 34.680 1503.5204 17:20:34.79M 2015-10-06T16:18:29.188Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.604 34.680 1503.5210 17:20:35.01M 2015-10-06T16:18:29.388Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.605 34.680 1503.5220 17:20:35.21M 2015-10-06T16:18:29.593Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.604 34.679 1503.5226 17:20:35.40M 2015-10-06T16:18:29.808Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.604 34.679 1503.5229 17:20:35.61M 2015-10-06T16:18:29.998Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.604 34.678 1503.5227 17:20:35.80M 2015-10-06T16:18:30.203Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.604 34.678 1503.5228 17:20:36.02M 2015-10-06T16:18:30.408Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.604 34.679 1503.5217 17:20:36.22M 2015-10-06T16:18:30.608Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.603 34.678 1503.5216 17:20:36.42M 2015-10-06T16:18:30.813Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.603 34.678 1503.5205 17:20:36.62M 2015-10-06T16:18:31.013Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.603 34.677 1503.5204 17:20:36.82M 2015-10-06T16:18:31.218Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.602 34.677 1503.5200 17:20:37.03M 2015-10-06T16:18:31.423Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.602 34.677 1503.5198 17:20:37.24M 2015-10-06T16:18:31.623Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.602 34.677 1503.5209 17:20:37.44M 2015-10-06T16:18:31.828Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.603 34.677 1503.5217 17:20:37.63M 2015-10-06T16:18:32.028Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.603 34.677 1503.5215 17:20:37.83M 2015-10-06T16:18:32.253Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.603 34.677 1503.5217 17:20:38.05M 2015-10-06T16:18:32.433Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.603 34.677 1503.5222 17:20:38.27M 2015-10-06T16:18:32.638Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.603 34.677 1503.5229 17:20:38.45M 2015-10-06T16:18:32.839Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.603 34.677 1503.5231 17:20:38.65M 2015-10-06T16:18:33.044Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.604 34.678 1503.5245 17:20:38.84M 2015-10-06T16:18:33.249Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.605 34.679 1503.5260 17:20:39.07M 2015-10-06T16:18:33.454Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.605 34.678 1503.5266 17:20:39.27M 2015-10-06T16:18:33.654Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.606 34.679 1503.5276 17:20:39.46M 2015-10-06T16:18:33.858Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.606 34.678 1503.5280 17:20:39.66M 2015-10-06T16:18:34.088Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.606 34.679 1503.5272 17:20:39.86M 2015-10-06T16:18:34.263Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.606 34.679 1503.5269 17:20:40.08M 2015-10-06T16:18:34.469Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.606 34.680 1503.5262 17:20:40.28M 2015-10-06T16:18:34.669Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.606 34.680 1503.5261 17:20:40.48M 2015-10-06T16:18:34.873Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.606 34.680 1503.5259 17:20:40.68M 2015-10-06T16:18:35.078Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.605 34.680 1503.5247 17:20:40.88M 2015-10-06T16:18:35.278Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.605 34.680 1503.5233 17:20:41.10M 2015-10-06T16:18:35.478Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.605 34.680 1503.5221 17:20:41.30M 2015-10-06T16:18:35.683Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.605 34.680 1503.5212 17:20:41.49M 2015-10-06T16:18:35.889Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.605 34.680 1503.5215 17:20:41.69M 2015-10-06T16:18:36.089Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.605 34.681 1503.5205 17:20:41.89M 2015-10-06T16:18:36.294Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.605 34.681 1503.5205 17:20:42.11M 2015-10-06T16:18:36.499Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.606 34.682 1503.5206 17:20:42.31M 2015-10-06T16:18:36.719Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.606 34.682 1503.5211 17:20:42.51M 2015-10-06T16:18:36.904Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.606 34.682 1503.5212 17:20:42.72M 2015-10-06T16:18:37.104Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.606 34.682 1503.5209 17:20:42.91M 2015-10-06T16:18:37.309Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.606 34.682 1503.5209 17:20:43.13M 2015-10-06T16:18:37.514Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.606 34.682 1503.5211 17:20:43.32M 2015-10-06T16:18:37.719Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.606 34.682 1503.5217 17:20:43.52M 2015-10-06T16:18:37.919Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.606 34.681 1503.5211 17:20:43.72M 2015-10-06T16:18:38.124Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.606 34.681 1503.5219 17:20:43.92M 2015-10-06T16:18:38.324Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.606 34.681 1503.5225 17:20:44.14M 2015-10-06T16:18:38.530Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.606 34.681 1503.5217 17:20:44.34M 2015-10-06T16:18:38.729Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.605 34.681 1503.5220 17:20:44.54M 2015-10-06T16:18:38.934Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.605 34.681 1503.5219 17:20:44.74M 2015-10-06T16:18:39.134Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.605 34.681 1503.5210 17:20:44.94M 2015-10-06T16:18:39.344Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.604 34.680 1503.5195 17:20:45.16M 2015-10-06T16:18:39.544Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.604 34.679 1503.5195 17:20:45.36M 2015-10-06T16:18:39.744Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.604 34.679 1503.5195 17:20:45.56M 2015-10-06T16:18:39.949Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.603 34.679 1503.5192 17:20:45.75M 2015-10-06T16:18:40.154Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.604 34.679 1503.5188 17:20:45.95M 2015-10-06T16:18:40.354Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.604 34.680 1503.5187 17:20:46.17M 2015-10-06T16:18:40.554Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.604 34.680 1503.5194 17:20:46.37M 2015-10-06T16:18:40.759Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.605 34.681 1503.5203 17:20:46.57M 2015-10-06T16:18:40.964Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.605 34.682 1503.5199 17:20:46.77M 2015-10-06T16:18:41.184Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.606 34.682 1503.5194 17:20:46.97M 2015-10-06T16:18:41.369Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.606 34.683 1503.5203 17:20:47.20M 2015-10-06T16:18:41.604Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.607 34.683 1503.5220 17:20:47.38M 2015-10-06T16:18:41.774Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.608 34.684 1503.5231 17:20:47.58M 2015-10-06T16:18:41.979Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.608 34.684 1503.5233 17:20:47.78M 2015-10-06T16:18:42.179Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.608 34.684 1503.5239 17:20:48.00M 2015-10-06T16:18:42.384Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.608 34.683 1503.5247 17:20:48.20M 2015-10-06T16:18:42.589Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.609 34.684 1503.5254 17:20:48.40M 2015-10-06T16:18:42.789Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.609 34.684 1503.5250 17:20:48.60M 2015-10-06T16:18:42.994Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.609 34.684 1503.5248 17:20:48.80M 2015-10-06T16:18:43.194Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.609 34.684 1503.5238 17:20:49.02M 2015-10-06T16:18:43.399Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.608 34.683 1503.5233 17:20:49.21M 2015-10-06T16:18:43.604Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.608 34.683 1503.5228 17:20:49.41M 2015-10-06T16:18:43.809Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.607 34.682 1503.5222 17:20:49.61M 2015-10-06T16:18:44.009Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.607 34.682 1503.5233 17:20:49.81M 2015-10-06T16:18:44.214Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.606 34.683 1503.5176 17:20:50.03M 2015-10-06T16:18:44.414Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.606 34.683 1503.5168 17:20:50.23M 2015-10-06T16:18:44.619Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.605 34.682 1503.5165 17:20:50.43M 2015-10-06T16:18:44.819Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.605 34.682 1503.5151 17:20:50.63M 2015-10-06T16:18:45.024Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.605 34.682 1503.5154 17:20:50.83M 2015-10-06T16:18:45.229Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.604 34.682 1503.5149 17:20:51.05M 2015-10-06T16:18:45.434Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.604 34.682 1503.5143 17:20:51.25M 2015-10-06T16:18:45.654Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.604 34.681 1503.5144 17:20:51.45M 2015-10-06T16:18:45.839Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.602 34.680 1503.5137 17:20:51.66M 2015-10-06T16:18:46.039Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.601 34.679 1503.5127 17:20:51.84M 2015-10-06T16:18:46.244Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.601 34.679 1503.5134 17:20:52.06M 2015-10-06T16:18:46.449Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.601 34.678 1503.5143 17:20:52.26M 2015-10-06T16:18:46.649Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.601 34.678 1503.5151 17:20:52.46M 2015-10-06T16:18:46.849Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.601 34.678 1503.5149 17:20:52.66M 2015-10-06T16:18:47.054Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.602 34.679 1503.5162 17:20:52.86M 2015-10-06T16:18:47.259Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.603 34.679 1503.5176 17:20:53.07M 2015-10-06T16:18:47.459Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.601 34.677 1503.5164 17:20:53.27M 2015-10-06T16:18:47.664Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.600 34.676 1503.5165 17:20:53.47M 2015-10-06T16:18:47.869Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.601 34.676 1503.5170 17:20:53.67M 2015-10-06T16:18:48.069Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.601 34.676 1503.5179 17:20:53.87M 2015-10-06T16:18:48.274Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.600 34.676 1503.5170 17:20:54.09M 2015-10-06T16:18:48.474Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.600 34.675 1503.5165 17:20:54.29M 2015-10-06T16:18:48.679Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.599 34.675 1503.5160 17:20:54.49M 2015-10-06T16:18:48.884Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.599 34.674 1503.5155 17:20:54.69M 2015-10-06T16:18:49.084Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.599 34.675 1503.5162 17:20:54.89M 2015-10-06T16:18:49.284Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.599 34.675 1503.5159 17:20:55.10M 2015-10-06T16:18:49.494Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.600 34.676 1503.5156 17:20:55.30M 2015-10-06T16:18:49.694Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.600 34.675 1503.5188 17:20:55.50M 2015-10-06T16:18:49.899Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.601 34.675 1503.5197 17:20:55.70M 2015-10-06T16:18:50.114Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.609 34.683 1503.5281 17:20:55.90M 2015-10-06T16:18:50.304Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.609 34.683 1503.5291 17:20:56.14M 2015-10-06T16:18:50.509Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.610 34.684 1503.5299 17:20:56.32M 2015-10-06T16:18:50.709Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.611 34.685 1503.5314 17:20:56.52M 2015-10-06T16:18:50.909Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.606 34.680 1503.5275 17:20:56.72M 2015-10-06T16:18:51.114Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.606 34.679 1503.5282 17:20:56.91M 2015-10-06T16:18:51.328Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.599 34.672 1503.5203 17:20:57.14M 2015-10-06T16:18:51.519Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.598 34.672 1503.5192 17:20:57.33M 2015-10-06T16:18:51.724Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.599 34.672 1503.5187 17:20:57.53M 2015-10-06T16:18:51.929Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.599 34.673 1503.5192 17:20:57.73M 2015-10-06T16:18:52.132Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.600 34.675 1503.5194 17:20:57.93M 2015-10-06T16:18:52.334Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.601 34.676 1503.5198 17:20:58.15M 2015-10-06T16:18:52.534Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.601 34.676 1503.5192 17:20:58.35M 2015-10-06T16:18:52.739Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.602 34.677 1503.5195 17:20:58.55M 2015-10-06T16:18:52.944Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.602 34.677 1503.5197 17:20:58.75M 2015-10-06T16:18:53.168Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.603 34.678 1503.5203 17:20:58.95M 2015-10-06T16:18:53.344Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.603 34.678 1503.5195 17:20:59.16M 2015-10-06T16:18:53.549Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.602 34.677 1503.5186 17:20:59.36M 2015-10-06T16:18:53.759Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.601 34.677 1503.5172 17:20:59.56M 2015-10-06T16:18:53.959Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.602 34.678 1503.5175 17:20:59.76M 2015-10-06T16:18:54.159Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.602 34.678 1503.5177 17:20:59.96M 2015-10-06T16:18:54.364Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.602 34.679 1503.5166 17:21:00.18M 2015-10-06T16:18:54.584Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.602 34.678 1503.5164 17:21:00.38M 2015-10-06T16:18:54.771Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.602 34.678 1503.5166 17:21:00.59M 2015-10-06T16:18:54.974Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.601 34.677 1503.5165 17:21:00.78M 2015-10-06T16:18:55.174Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.601 34.677 1503.5165 17:21:01.00M 2015-10-06T16:18:55.408Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.600 34.677 1503.5160 17:21:01.20M 2015-10-06T16:18:55.579Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.600 34.677 1503.5154 17:21:01.39M 2015-10-06T16:18:55.784Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.600 34.677 1503.5150 17:21:01.59M 2015-10-06T16:18:55.989Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.600 34.677 1503.5145 17:21:01.79M 2015-10-06T16:18:56.189Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.601 34.675 1503.5198 17:21:02.01M 2015-10-06T16:18:56.394Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.601 34.675 1503.5208 17:21:02.21M 2015-10-06T16:18:56.599Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.601 34.676 1503.5205 17:21:02.41M 2015-10-06T16:18:56.794Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.601 34.676 1503.5199 17:21:02.61M 2015-10-06T16:18:57.004Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.600 34.675 1503.5186 17:21:02.80M 2015-10-06T16:18:57.208Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.600 34.674 1503.5173 17:21:03.03M 2015-10-06T16:18:57.448Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.599 34.674 1503.5177 17:21:03.22M 2015-10-06T16:18:57.615Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.599 34.673 1503.5187 17:21:03.42M 2015-10-06T16:18:57.815Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.600 34.674 1503.5187 17:21:03.62M 2015-10-06T16:18:58.020Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.600 34.674 1503.5188 17:21:03.82M 2015-10-06T16:18:58.220Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.601 34.675 1503.5187 17:21:04.04M 2015-10-06T16:18:58.425Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.601 34.676 1503.5188 17:21:04.24M 2015-10-06T16:18:58.629Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.602 34.676 1503.5186 17:21:04.44M 2015-10-06T16:18:58.829Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.606 34.681 1503.5227 17:21:04.64M 2015-10-06T16:18:59.052Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.607 34.682 1503.5234 17:21:04.84M 2015-10-06T16:18:59.239Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.608 34.683 1503.5243 17:21:05.07M 2015-10-06T16:18:59.435Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.608 34.684 1503.5249 17:21:05.26M 2015-10-06T16:18:59.645Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.609 34.684 1503.5245 17:21:05.45M 2015-10-06T16:18:59.845Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.609 34.684 1503.5243 17:21:05.65M