2015-10-06T16:17:00.034Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.597 34.677 1503.5035 17:19:05.83M 2015-10-06T16:17:00.239Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.597 34.677 1503.5044 17:19:06.05M 2015-10-06T16:17:00.439Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.598 34.677 1503.5040 17:19:06.25M 2015-10-06T16:17:00.644Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.598 34.677 1503.5048 17:19:06.45M 2015-10-06T16:17:00.850Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.597 34.677 1503.5044 17:19:06.65M 2015-10-06T16:17:01.088Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.598 34.677 1503.5056 17:19:06.85M 2015-10-06T16:17:01.255Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.597 34.676 1503.5050 17:19:07.07M 2015-10-06T16:17:01.460Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.597 34.676 1503.5056 17:19:07.27M 2015-10-06T16:17:01.660Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.597 34.676 1503.5054 17:19:07.47M 2015-10-06T16:17:01.888Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.596 34.675 1503.5046 17:19:07.66M 2015-10-06T16:17:02.065Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.596 34.675 1503.5042 17:19:07.86M 2015-10-06T16:17:02.269Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.596 34.675 1503.5046 17:19:08.08M 2015-10-06T16:17:02.469Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.596 34.675 1503.5040 17:19:08.28M 2015-10-06T16:17:02.674Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.595 34.674 1503.5033 17:19:08.48M 2015-10-06T16:17:02.928Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.596 34.675 1503.5054 17:19:08.68M 2015-10-06T16:17:03.080Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.597 34.675 1503.5061 17:19:08.90M 2015-10-06T16:17:03.285Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.597 34.676 1503.5066 17:19:09.09M 2015-10-06T16:17:03.485Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.597 34.676 1503.5081 17:19:09.30M 2015-10-06T16:17:03.690Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.598 34.676 1503.5082 17:19:09.50M 2015-10-06T16:17:03.891Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.598 34.676 1503.5089 17:19:09.70M 2015-10-06T16:17:04.095Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.598 34.676 1503.5094 17:19:09.89M 2015-10-06T16:17:04.300Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.598 34.676 1503.5084 17:19:10.11M 2015-10-06T16:17:04.500Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.598 34.676 1503.5074 17:19:10.31M 2015-10-06T16:17:04.705Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.598 34.676 1503.5076 17:19:10.51M 2015-10-06T16:17:04.910Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.598 34.676 1503.5081 17:19:10.71M 2015-10-06T16:17:05.110Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.598 34.676 1503.5084 17:19:10.91M 2015-10-06T16:17:05.315Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.598 34.676 1503.5087 17:19:11.13M 2015-10-06T16:17:05.515Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.598 34.676 1503.5093 17:19:11.33M 2015-10-06T16:17:05.720Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.598 34.676 1503.5101 17:19:11.52M 2015-10-06T16:17:05.920Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.598 34.676 1503.5093 17:19:11.72M 2015-10-06T16:17:06.125Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.598 34.676 1503.5090 17:19:11.92M 2015-10-06T16:17:06.330Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.597 34.675 1503.5071 17:19:12.14M 2015-10-06T16:17:06.535Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.596 34.674 1503.5067 17:19:12.34M 2015-10-06T16:17:06.735Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.596 34.674 1503.5063 17:19:12.54M 2015-10-06T16:17:06.940Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.596 34.676 1503.4996 17:19:12.74M 2015-10-06T16:17:07.140Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.596 34.677 1503.4995 17:19:12.94M 2015-10-06T16:17:07.360Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.596 34.677 1503.4998 17:19:13.16M 2015-10-06T16:17:07.550Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.592 34.673 1503.4952 17:19:13.37M 2015-10-06T16:17:07.750Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.596 34.677 1503.4996 17:19:13.56M 2015-10-06T16:17:07.955Z|I-OCEAN7-304-XXXX| 25.73 13.996 41.597 34.678 1503.5004 17:19:13.75M 2015-10-06T16:17:08.155Z|I-OCEAN7-304-XXXX| 25.73 13.996 41.598 34.679 1503.5007 17:19:13.95M 2015-10-06T16:17:08.360Z|I-OCEAN7-304-XXXX| 25.73 13.996 41.599 34.681 1503.5018 17:19:14.17M 2015-10-06T16:17:08.560Z|I-OCEAN7-304-XXXX| 25.70 13.996 41.600 34.681 1503.5026 17:19:14.37M 2015-10-06T16:17:08.765Z|I-OCEAN7-304-XXXX| 25.70 13.996 41.601 34.682 1503.5040 17:19:14.57M 2015-10-06T16:17:08.970Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.602 34.682 1503.5054 17:19:14.77M 2015-10-06T16:17:09.172Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.602 34.682 1503.5062 17:19:14.97M 2015-10-06T16:17:09.375Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.601 34.682 1503.5062 17:19:15.19M 2015-10-06T16:17:09.575Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.601 34.681 1503.5068 17:19:15.39M 2015-10-06T16:17:09.808Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.601 34.681 1503.5076 17:19:15.58M 2015-10-06T16:17:09.985Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.602 34.681 1503.5088 17:19:15.78M 2015-10-06T16:17:10.185Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.601 34.681 1503.5085 17:19:16.00M 2015-10-06T16:17:10.390Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.601 34.680 1503.5084 17:19:16.20M 2015-10-06T16:17:10.595Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.601 34.680 1503.5093 17:19:16.40M 2015-10-06T16:17:10.795Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.601 34.681 1503.5089 17:19:16.60M 2015-10-06T16:17:11.000Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.602 34.681 1503.5100 17:19:16.80M 2015-10-06T16:17:11.200Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.603 34.682 1503.5110 17:19:17.02M 2015-10-06T16:17:11.405Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.603 34.682 1503.5118 17:19:17.22M 2015-10-06T16:17:11.605Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.603 34.682 1503.5126 17:19:17.41M 2015-10-06T16:17:11.825Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.604 34.682 1503.5139 17:19:17.61M 2015-10-06T16:17:12.015Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.596 34.675 1503.5052 17:19:17.83M 2015-10-06T16:17:12.215Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.596 34.675 1503.5052 17:19:18.03M 2015-10-06T16:17:12.420Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.595 34.674 1503.5049 17:19:18.23M 2015-10-06T16:17:12.625Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.595 34.673 1503.5046 17:19:18.43M 2015-10-06T16:17:12.825Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.594 34.673 1503.5044 17:19:18.63M 2015-10-06T16:17:13.030Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.594 34.672 1503.5042 17:19:18.83M 2015-10-06T16:17:13.235Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.593 34.671 1503.5032 17:19:19.05M 2015-10-06T16:17:13.435Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.592 34.670 1503.5026 17:19:19.25M 2015-10-06T16:17:13.640Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.593 34.671 1503.5034 17:19:19.44M 2015-10-06T16:17:13.840Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.593 34.672 1503.5035 17:19:19.64M 2015-10-06T16:17:14.045Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.594 34.672 1503.5039 17:19:19.84M 2015-10-06T16:17:14.245Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.594 34.673 1503.5033 17:19:20.06M 2015-10-06T16:17:14.488Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.595 34.674 1503.5033 17:19:20.26M 2015-10-06T16:17:14.655Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.595 34.674 1503.5034 17:19:20.46M 2015-10-06T16:17:14.855Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.596 34.675 1503.5032 17:19:20.66M 2015-10-06T16:17:15.060Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.596 34.676 1503.5028 17:19:20.85M 2015-10-06T16:17:15.260Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.596 34.676 1503.5035 17:19:21.08M 2015-10-06T16:17:15.465Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.596 34.676 1503.5031 17:19:21.28M 2015-10-06T16:17:15.670Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.597 34.676 1503.5031 17:19:21.47M 2015-10-06T16:17:15.870Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.597 34.677 1503.5037 17:19:21.67M 2015-10-06T16:17:16.075Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.598 34.677 1503.5044 17:19:21.87M 2015-10-06T16:17:16.295Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.598 34.678 1503.5054 17:19:22.09M 2015-10-06T16:17:16.480Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.598 34.677 1503.5050 17:19:22.31M 2015-10-06T16:17:16.688Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.598 34.677 1503.5048 17:19:22.49M 2015-10-06T16:17:16.885Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.601 34.680 1503.5083 17:19:22.69M 2015-10-06T16:17:17.092Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.601 34.680 1503.5088 17:19:22.89M 2015-10-06T16:17:17.290Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.601 34.680 1503.5092 17:19:23.11M 2015-10-06T16:17:17.495Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.601 34.680 1503.5095 17:19:23.30M 2015-10-06T16:17:17.695Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.601 34.680 1503.5094 17:19:23.50M 2015-10-06T16:17:17.900Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.602 34.680 1503.5111 17:19:23.70M 2015-10-06T16:17:18.100Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.602 34.680 1503.5122 17:19:23.90M 2015-10-06T16:17:18.305Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.603 34.680 1503.5139 17:19:24.12M 2015-10-06T16:17:18.528Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.603 34.680 1503.5148 17:19:24.32M 2015-10-06T16:17:18.710Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.602 34.679 1503.5154 17:19:24.52M 2015-10-06T16:17:18.915Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.602 34.679 1503.5155 17:19:24.72M 2015-10-06T16:17:19.120Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.602 34.679 1503.5157 17:19:24.92M 2015-10-06T16:17:19.320Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.602 34.679 1503.5160 17:19:25.13M 2015-10-06T16:17:19.527Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.602 34.679 1503.5156 17:19:25.33M 2015-10-06T16:17:19.725Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.602 34.679 1503.5154 17:19:25.53M 2015-10-06T16:17:19.931Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.602 34.679 1503.5160 17:19:25.73M 2015-10-06T16:17:20.164Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.602 34.679 1503.5157 17:19:25.93M 2015-10-06T16:17:20.335Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.603 34.679 1503.5161 17:19:26.15M 2015-10-06T16:17:20.540Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.602 34.678 1503.5171 17:19:26.35M 2015-10-06T16:17:20.760Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.602 34.678 1503.5177 17:19:26.55M 2015-10-06T16:17:20.945Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.602 34.678 1503.5182 17:19:26.76M 2015-10-06T16:17:21.150Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.602 34.678 1503.5172 17:19:26.94M 2015-10-06T16:17:21.355Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.603 34.679 1503.5168 17:19:27.16M 2015-10-06T16:17:21.555Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.603 34.679 1503.5179 17:19:27.36M 2015-10-06T16:17:21.760Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.603 34.679 1503.5182 17:19:27.56M 2015-10-06T16:17:21.960Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.603 34.679 1503.5182 17:19:27.76M 2015-10-06T16:17:22.165Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.603 34.679 1503.5173 17:19:27.96M 2015-10-06T16:17:22.365Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.604 34.680 1503.5179 17:19:28.18M 2015-10-06T16:17:22.573Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.604 34.680 1503.5177 17:19:28.38M 2015-10-06T16:17:22.775Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.604 34.680 1503.5184 17:19:28.58M 2015-10-06T16:17:22.975Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.604 34.680 1503.5195 17:19:28.78M 2015-10-06T16:17:23.208Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.605 34.681 1503.5200 17:19:29.98M 2015-10-06T16:17:23.381Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.605 34.681 1503.5199 17:19:29.19M 2015-10-06T16:17:23.586Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.605 34.681 1503.5200 17:19:29.39M 2015-10-06T16:17:23.790Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.605 34.681 1503.5198 17:19:29.59M 2015-10-06T16:17:23.990Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.605 34.681 1503.5209 17:19:29.79M 2015-10-06T16:17:24.190Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.605 34.682 1503.5210 17:19:30.01M 2015-10-06T16:17:24.395Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.606 34.682 1503.5215 17:19:30.21M 2015-10-06T16:17:24.600Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.606 34.682 1503.5209 17:19:30.41M 2015-10-06T16:17:24.805Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.606 34.682 1503.5208 17:19:30.61M 2015-10-06T16:17:25.005Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.606 34.682 1503.5215 17:19:30.81M 2015-10-06T16:17:25.248Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.605 34.681 1503.5214 17:19:31.02M 2015-10-06T16:17:25.415Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.605 34.681 1503.5219 17:19:31.24M 2015-10-06T16:17:25.616Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.605 34.681 1503.5206 17:19:31.42M 2015-10-06T16:17:25.820Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.605 34.681 1503.5204 17:19:31.62M 2015-10-06T16:17:26.020Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.605 34.681 1503.5201 17:19:31.82M 2015-10-06T16:17:26.225Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.605 34.681 1503.5194 17:19:32.04M 2015-10-06T16:17:26.430Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.605 34.681 1503.5203 17:19:32.24M 2015-10-06T16:17:26.630Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.605 34.683 1503.5176 17:19:32.44M 2015-10-06T16:17:26.835Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.606 34.683 1503.5166 17:19:32.64M 2015-10-06T16:17:27.035Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.605 34.683 1503.5159 17:19:32.84M 2015-10-06T16:17:27.241Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.605 34.683 1503.5154 17:19:33.06M 2015-10-06T16:17:27.446Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.605 34.683 1503.5145 17:19:33.25M 2015-10-06T16:17:27.645Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.604 34.682 1503.5142 17:19:33.45M 2015-10-06T16:17:27.851Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.604 34.682 1503.5131 17:19:33.65M 2015-10-06T16:17:28.051Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.604 34.682 1503.5128 17:19:33.85M 2015-10-06T16:17:28.256Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.604 34.682 1503.5133 17:19:34.07M 2015-10-06T16:17:28.456Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.604 34.682 1503.5140 17:19:34.27M 2015-10-06T16:17:28.661Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.604 34.682 1503.5145 17:19:34.46M 2015-10-06T16:17:28.866Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.604 34.681 1503.5151 17:19:34.67M 2015-10-06T16:17:29.066Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.603 34.681 1503.5155 17:19:34.87M 2015-10-06T16:17:29.271Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.603 34.680 1503.5154 17:19:35.08M 2015-10-06T16:17:29.471Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.603 34.680 1503.5155 17:19:35.28M 2015-10-06T16:17:29.696Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.603 34.680 1503.5150 17:19:35.48M 2015-10-06T16:17:29.881Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.602 34.679 1503.5154 17:19:35.70M 2015-10-06T16:17:30.081Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.602 34.679 1503.5167 17:19:35.88M 2015-10-06T16:17:30.286Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.602 34.679 1503.5156 17:19:36.10M 2015-10-06T16:17:30.528Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.602 34.678 1503.5146 17:19:36.30M 2015-10-06T16:17:30.691Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.602 34.679 1503.5145 17:19:36.50M 2015-10-06T16:17:30.896Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.602 34.679 1503.5140 17:19:36.69M 2015-10-06T16:17:31.096Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.601 34.678 1503.5146 17:19:36.90M 2015-10-06T16:17:31.301Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.601 34.678 1503.5144 17:19:37.11M 2015-10-06T16:17:31.506Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.601 34.678 1503.5142 17:19:37.31M 2015-10-06T16:17:31.706Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.601 34.677 1503.5139 17:19:37.51M 2015-10-06T16:17:31.911Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.601 34.677 1503.5143 17:19:37.71M 2015-10-06T16:17:32.111Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.601 34.677 1503.5139 17:19:37.91M 2015-10-06T16:17:32.316Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.600 34.677 1503.5137 17:19:38.13M 2015-10-06T16:17:32.521Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.600 34.677 1503.5137 17:19:38.33M 2015-10-06T16:17:32.721Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.600 34.677 1503.5132 17:19:38.53M 2015-10-06T16:17:32.921Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.600 34.677 1503.5128 17:19:38.72M 2015-10-06T16:17:33.126Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.600 34.677 1503.5134 17:19:38.92M 2015-10-06T16:17:33.331Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.601 34.678 1503.5140 17:19:39.14M 2015-10-06T16:17:33.535Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.601 34.678 1503.5146 17:19:39.34M 2015-10-06T16:17:33.736Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.602 34.679 1503.5143 17:19:39.54M 2015-10-06T16:17:33.941Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.602 34.679 1503.5149 17:19:39.74M 2015-10-06T16:17:34.161Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.602 34.679 1503.5153 17:19:39.94M 2015-10-06T16:17:34.346Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.602 34.679 1503.5160 17:19:40.18M 2015-10-06T16:17:34.551Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.603 34.679 1503.5166 17:19:40.36M 2015-10-06T16:17:34.751Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.603 34.679 1503.5165 17:19:40.56M 2015-10-06T16:17:34.956Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.603 34.679 1503.5171 17:19:40.76M 2015-10-06T16:17:35.156Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.603 34.679 1503.5178 17:19:40.95M 2015-10-06T16:17:35.361Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.604 34.680 1503.5188 17:19:41.17M 2015-10-06T16:17:35.566Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.604 34.680 1503.5183 17:19:41.37M 2015-10-06T16:17:35.768Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.605 34.681 1503.5186 17:19:41.57M 2015-10-06T16:17:35.971Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.605 34.680 1503.5195 17:19:41.77M 2015-10-06T16:17:36.208Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.604 34.680 1503.5200 17:19:41.97M 2015-10-06T16:17:36.376Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.604 34.679 1503.5208 17:19:42.19M 2015-10-06T16:17:36.576Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.604 34.679 1503.5214 17:19:42.39M 2015-10-06T16:17:36.781Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.603 34.678 1503.5214 17:19:42.58M 2015-10-06T16:17:36.986Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.603 34.678 1503.5222 17:19:42.79M 2015-10-06T16:17:37.191Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.603 34.677 1503.5222 17:19:43.01M 2015-10-06T16:17:37.391Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.606 34.679 1503.5266 17:19:43.21M 2015-10-06T16:17:37.596Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.606 34.680 1503.5275 17:19:43.40M 2015-10-06T16:17:37.796Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.606 34.680 1503.5282 17:19:43.60M 2015-10-06T16:17:37.996Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.607 34.680 1503.5289 17:19:43.80M 2015-10-06T16:17:38.201Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.607 34.680 1503.5292 17:19:44.02M 2015-10-06T16:17:38.406Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.607 34.680 1503.5302 17:19:44.22M 2015-10-06T16:17:38.626Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.607 34.680 1503.5309 17:19:44.42M 2015-10-06T16:17:38.812Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.607 34.680 1503.5311 17:19:44.63M 2015-10-06T16:17:39.048Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.606 34.679 1503.5300 17:19:44.81M 2015-10-06T16:17:39.216Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.605 34.678 1503.5284 17:19:45.04M 2015-10-06T16:17:39.421Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.604 34.677 1503.5276 17:19:45.23M 2015-10-06T16:17:39.626Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.603 34.675 1503.5262 17:19:45.43M 2015-10-06T16:17:39.826Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.602 34.675 1503.5251 17:19:45.63M 2015-10-06T16:17:40.031Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.601 34.674 1503.5243 17:19:45.83M 2015-10-06T16:17:40.236Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.600 34.674 1503.5226 17:19:46.05M 2015-10-06T16:17:40.436Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.599 34.673 1503.5204 17:19:46.25M 2015-10-06T16:17:40.636Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.598 34.672 1503.5193 17:19:46.45M 2015-10-06T16:17:40.846Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.597 34.672 1503.5175 17:19:46.65M 2015-10-06T16:17:41.046Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.603 34.677 1503.5250 17:19:46.85M 2015-10-06T16:17:41.251Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.604 34.678 1503.5261 17:19:47.07M 2015-10-06T16:17:41.453Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.604 34.677 1503.5244 17:19:47.26M 2015-10-06T16:17:41.656Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.603 34.677 1503.5233 17:19:47.46M 2015-10-06T16:17:41.856Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.603 34.677 1503.5229 17:19:47.66M 2015-10-06T16:17:42.056Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.602 34.676 1503.5222 17:19:47.86M 2015-10-06T16:17:42.266Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.602 34.676 1503.5215 17:19:48.08M 2015-10-06T16:17:42.466Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.602 34.676 1503.5209 17:19:48.28M 2015-10-06T16:17:42.666Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.602 34.676 1503.5212 17:19:48.48M 2015-10-06T16:17:42.871Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.603 34.677 1503.5228 17:19:48.68M 2015-10-06T16:17:43.307Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.604 34.677 1503.5240 17:19:48.87M 2015-10-06T16:17:43.307Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.604 34.677 1503.5250 17:19:49.20M 2015-10-06T16:17:43.507Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.611 34.683 1503.5338 17:19:49.32M 2015-10-06T16:17:43.711Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.612 34.684 1503.5352 17:19:49.52M 2015-10-06T16:17:43.911Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.612 34.685 1503.5354 17:19:49.72M 2015-10-06T16:17:44.116Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.613 34.685 1503.5353 17:19:49.91M 2015-10-06T16:17:44.321Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.613 34.685 1503.5349 17:19:50.13M 2015-10-06T16:17:44.521Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.613 34.685 1503.5350 17:19:50.33M 2015-10-06T16:17:44.726Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.613 34.686 1503.5356 17:19:50.53M 2015-10-06T16:17:44.926Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.609 34.681 1503.5313 17:19:50.73M 2015-10-06T16:17:45.131Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.608 34.680 1503.5297 17:19:50.93M 2015-10-06T16:17:45.336Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.607 34.680 1503.5306 17:19:51.15M 2015-10-06T16:17:45.568Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.608 34.680 1503.5309 17:19:51.35M 2015-10-06T16:17:45.736Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.608 34.680 1503.5304 17:19:51.55M 2015-10-06T16:17:45.946Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.607 34.679 1503.5299 17:19:51.74M 2015-10-06T16:17:46.146Z|I-OCEAN7-304-XXXX| 25.66 14.005 41.607 34.680 1503.5291 17:19:51.95M 2015-10-06T16:17:46.351Z|I-OCEAN7-304-XXXX| 25.63 14.005 41.608 34.680 1503.5282 17:19:52.16M 2015-10-06T16:17:46.551Z|I-OCEAN7-304-XXXX| 25.65 14.005 41.608 34.681 1503.5286 17:19:52.36M 2015-10-06T16:17:46.756Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.608 34.681 1503.5293 17:19:52.56M 2015-10-06T16:17:46.961Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.608 34.681 1503.5295 17:19:52.76M 2015-10-06T16:17:47.161Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.601 34.675 1503.5221 17:19:52.96M 2015-10-06T16:17:47.366Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.601 34.674 1503.5226 17:19:53.18M 2015-10-06T16:17:47.586Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.602 34.675 1503.5245 17:19:53.38M 2015-10-06T16:17:47.772Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.603 34.675 1503.5258 17:19:53.59M 2015-10-06T16:17:47.972Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.603 34.675 1503.5259 17:19:53.78M 2015-10-06T16:17:48.177Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.603 34.676 1503.5260 17:19:53.97M 2015-10-06T16:17:48.377Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.603 34.676 1503.5266 17:19:54.19M 2015-10-06T16:17:48.582Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.603 34.676 1503.5260 17:19:54.39M 2015-10-06T16:17:48.782Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.604 34.677 1503.5277 17:19:54.59M 2015-10-06T16:17:48.991Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.604 34.677 1503.5288 17:19:54.79M 2015-10-06T16:17:49.191Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.605 34.678 1503.5295 17:19:55.01M 2015-10-06T16:17:49.396Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.606 34.678 1503.5302 17:19:55.21M 2015-10-06T16:17:49.596Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.606 34.678 1503.5305 17:19:55.41M 2015-10-06T16:17:49.801Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.606 34.678 1503.5308 17:19:55.61M 2015-10-06T16:17:50.002Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.606 34.679 1503.5316 17:19:55.80M 2015-10-06T16:17:50.207Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.607 34.679 1503.5327 17:19:56.02M 2015-10-06T16:17:50.412Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.607 34.679 1503.5325 17:19:56.22M 2015-10-06T16:17:50.612Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.607 34.679 1503.5330 17:19:56.42M 2015-10-06T16:17:50.849Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.607 34.678 1503.5328 17:19:56.62M 2015-10-06T16:17:51.022Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.606 34.678 1503.5322 17:19:56.82M 2015-10-06T16:17:51.222Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.606 34.678 1503.5316 17:19:57.04M 2015-10-06T16:17:51.422Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.605 34.677 1503.5316 17:19:57.24M 2015-10-06T16:17:51.627Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.605 34.677 1503.5306 17:19:57.43M 2015-10-06T16:17:51.832Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.605 34.677 1503.5303 17:19:57.64M 2015-10-06T16:17:52.052Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.604 34.676 1503.5298 17:19:57.83M 2015-10-06T16:17:52.237Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.607 34.679 1503.5325 17:19:58.07M 2015-10-06T16:17:52.437Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.607 34.679 1503.5310 17:19:58.25M 2015-10-06T16:17:52.647Z|I-OCEAN7-304-XXXX| 25.76 14.005 41.608 34.680 1503.5316 17:19:58.45M 2015-10-06T16:17:52.847Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.608 34.680 1503.5317 17:19:58.65M 2015-10-06T16:17:53.052Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.608 34.680 1503.5325 17:19:58.85M 2015-10-06T16:17:53.252Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.609 34.681 1503.5317 17:19:59.07M 2015-10-06T16:17:53.452Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.605 34.678 1503.5276 17:19:59.27M 2015-10-06T16:17:53.657Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.605 34.678 1503.5270 17:19:59.46M 2015-10-06T16:17:53.862Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.605 34.678 1503.5258 17:19:59.67M 2015-10-06T16:17:54.062Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.605 34.678 1503.5258 17:19:59.86M 2015-10-06T16:17:54.267Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.604 34.678 1503.5243 17:20:00.08M 2015-10-06T16:17:54.472Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.604 34.678 1503.5236 17:20:00.28M 2015-10-06T16:17:54.677Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.604 34.678 1503.5237 17:20:00.48M 2015-10-06T16:17:54.877Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.604 34.678 1503.5248 17:20:00.68M 2015-10-06T16:17:55.077Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.604 34.678 1503.5239 17:20:00.88M 2015-10-06T16:17:55.282Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.604 34.677 1503.5233 17:20:01.10M 2015-10-06T16:17:55.488Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.604 34.678 1503.5237 17:20:01.30M 2015-10-06T16:17:55.687Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.604 34.677 1503.5239 17:20:01.50M 2015-10-06T16:17:55.892Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.604 34.678 1503.5242 17:20:01.69M 2015-10-06T16:17:56.092Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.604 34.677 1503.5236 17:20:01.89M 2015-10-06T16:17:56.297Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.603 34.677 1503.5225 17:20:02.11M 2015-10-06T16:17:56.517Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.602 34.676 1503.5212 17:20:02.31M 2015-10-06T16:17:56.702Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.602 34.674 1503.5272 17:20:02.53M 2015-10-06T16:17:56.907Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.602 34.674 1503.5275 17:20:02.71M 2015-10-06T16:17:57.107Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.607 34.678 1503.5328 17:20:02.91M 2015-10-06T16:17:57.312Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.607 34.678 1503.5325 17:20:03.13M 2015-10-06T16:17:57.517Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.607 34.678 1503.5332 17:20:03.33M 2015-10-06T16:17:57.717Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.607 34.679 1503.5334 17:20:03.52M 2015-10-06T16:17:57.922Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.608 34.679 1503.5349 17:20:03.72M 2015-10-06T16:17:58.127Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.609 34.680 1503.5354 17:20:03.92M 2015-10-06T16:17:58.327Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.609 34.680 1503.5345 17:20:04.15M 2015-10-06T16:17:58.532Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.609 34.681 1503.5348 17:20:04.34M 2015-10-06T16:17:58.732Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.609 34.681 1503.5349 17:20:04.54M 2015-10-06T16:17:58.937Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.609 34.681 1503.5338 17:20:04.74M 2015-10-06T16:17:59.168Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.608 34.681 1503.5327 17:20:04.94M 2015-10-06T16:17:59.342Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.608 34.681 1503.5317 17:20:05.16M 2015-10-06T16:17:59.547Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.608 34.680 1503.5314 17:20:05.36M 2015-10-06T16:17:59.768Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.607 34.680 1503.5306 17:20:05.56M 2015-10-06T16:17:59.952Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.607 34.680 1503.5304 17:20:05.75M