2015-10-06T16:16:00.132Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.595 34.680 1503.4905 17:18:05.93M 2015-10-06T16:16:00.347Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.595 34.680 1503.4905 17:18:06.14M 2015-10-06T16:16:00.537Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.595 34.680 1503.4902 17:18:06.36M 2015-10-06T16:16:00.737Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.595 34.679 1503.4894 17:18:06.54M 2015-10-06T16:16:00.968Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.594 34.679 1503.4902 17:18:06.74M 2015-10-06T16:16:01.142Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.594 34.679 1503.4904 17:18:06.94M 2015-10-06T16:16:01.347Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.595 34.679 1503.4906 17:18:07.16M 2015-10-06T16:16:01.547Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.595 34.680 1503.4907 17:18:07.36M 2015-10-06T16:16:01.757Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.596 34.681 1503.4917 17:18:07.55M 2015-10-06T16:16:01.957Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.596 34.681 1503.4919 17:18:07.76M 2015-10-06T16:16:02.162Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.596 34.681 1503.4921 17:18:07.95M 2015-10-06T16:16:02.362Z|I-OCEAN7-304-XXXX| 25.73 13.993 41.597 34.681 1503.4913 17:18:08.17M 2015-10-06T16:16:02.567Z|I-OCEAN7-304-XXXX| 25.73 13.993 41.597 34.681 1503.4912 17:18:08.37M 2015-10-06T16:16:02.808Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.597 34.681 1503.4908 17:18:08.57M 2015-10-06T16:16:02.972Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.597 34.681 1503.4932 17:18:08.77M 2015-10-06T16:16:03.177Z|I-OCEAN7-304-XXXX| 25.71 13.994 41.597 34.681 1503.4935 17:18:08.97M 2015-10-06T16:16:03.377Z|I-OCEAN7-304-XXXX| 25.69 13.994 41.597 34.681 1503.4934 17:18:09.19M 2015-10-06T16:16:03.582Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.597 34.681 1503.4927 17:18:09.39M 2015-10-06T16:16:03.782Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.597 34.681 1503.4926 17:18:09.58M 2015-10-06T16:16:03.987Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.598 34.681 1503.4932 17:18:09.78M 2015-10-06T16:16:04.192Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.597 34.681 1503.4933 17:18:10.01M 2015-10-06T16:16:04.392Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.597 34.681 1503.4945 17:18:10.20M 2015-10-06T16:16:04.597Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.598 34.681 1503.4946 17:18:10.40M 2015-10-06T16:16:04.817Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.597 34.681 1503.4943 17:18:10.60M 2015-10-06T16:16:05.002Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.597 34.680 1503.4940 17:18:10.82M 2015-10-06T16:16:05.207Z|I-OCEAN7-304-XXXX| 25.72 13.994 41.596 34.680 1503.4926 17:18:11.02M 2015-10-06T16:16:05.407Z|I-OCEAN7-304-XXXX| 25.76 13.994 41.595 34.679 1503.4929 17:18:11.22M 2015-10-06T16:16:05.612Z|I-OCEAN7-304-XXXX| 25.76 13.994 41.595 34.678 1503.4928 17:18:11.42M 2015-10-06T16:16:05.812Z|I-OCEAN7-304-XXXX| 25.76 13.994 41.594 34.678 1503.4921 17:18:11.61M 2015-10-06T16:16:06.017Z|I-OCEAN7-304-XXXX| 25.76 13.994 41.594 34.677 1503.4911 17:18:11.81M 2015-10-06T16:16:06.217Z|I-OCEAN7-304-XXXX| 25.75 13.994 41.594 34.677 1503.4916 17:18:12.03M 2015-10-06T16:16:06.422Z|I-OCEAN7-304-XXXX| 25.75 13.994 41.593 34.676 1503.4916 17:18:12.23M 2015-10-06T16:16:06.627Z|I-OCEAN7-304-XXXX| 25.75 13.995 41.593 34.676 1503.4926 17:18:12.43M 2015-10-06T16:16:06.832Z|I-OCEAN7-304-XXXX| 25.72 13.995 41.594 34.677 1503.4926 17:18:12.63M 2015-10-06T16:16:07.032Z|I-OCEAN7-304-XXXX| 25.72 13.995 41.590 34.673 1503.4885 17:18:12.83M 2015-10-06T16:16:07.237Z|I-OCEAN7-304-XXXX| 25.73 13.995 41.590 34.673 1503.4885 17:18:13.05M 2015-10-06T16:16:07.442Z|I-OCEAN7-304-XXXX| 25.76 13.995 41.592 34.675 1503.4926 17:18:13.25M 2015-10-06T16:16:07.642Z|I-OCEAN7-304-XXXX| 25.77 13.995 41.593 34.675 1503.4938 17:18:13.45M 2015-10-06T16:16:07.848Z|I-OCEAN7-304-XXXX| 25.75 13.996 41.593 34.675 1503.4941 17:18:13.65M 2015-10-06T16:16:08.047Z|I-OCEAN7-304-XXXX| 25.75 13.996 41.593 34.675 1503.4940 17:18:13.84M 2015-10-06T16:16:08.252Z|I-OCEAN7-304-XXXX| 25.75 13.996 41.598 34.680 1503.4999 17:18:14.06M 2015-10-06T16:16:08.452Z|I-OCEAN7-304-XXXX| 25.75 13.995 41.598 34.680 1503.4996 17:18:14.26M 2015-10-06T16:16:08.657Z|I-OCEAN7-304-XXXX| 25.75 13.995 41.598 34.681 1503.4994 17:18:14.46M 2015-10-06T16:16:08.862Z|I-OCEAN7-304-XXXX| 25.77 13.995 41.598 34.680 1503.4996 17:18:14.66M 2015-10-06T16:16:09.062Z|I-OCEAN7-304-XXXX| 25.77 13.995 41.598 34.680 1503.4995 17:18:14.86M 2015-10-06T16:16:09.282Z|I-OCEAN7-304-XXXX| 25.75 13.995 41.597 34.680 1503.4977 17:18:15.08M 2015-10-06T16:16:09.467Z|I-OCEAN7-304-XXXX| 25.78 13.995 41.597 34.679 1503.4973 17:18:15.29M 2015-10-06T16:16:09.672Z|I-OCEAN7-304-XXXX| 25.78 13.995 41.597 34.679 1503.4973 17:18:15.47M 2015-10-06T16:16:09.872Z|I-OCEAN7-304-XXXX| 25.78 13.995 41.596 34.678 1503.4965 17:18:15.67M 2015-10-06T16:16:10.077Z|I-OCEAN7-304-XXXX| 25.80 13.995 41.595 34.678 1503.4963 17:18:15.87M 2015-10-06T16:16:10.282Z|I-OCEAN7-304-XXXX| 25.80 13.995 41.595 34.677 1503.4954 17:18:16.09M 2015-10-06T16:16:10.482Z|I-OCEAN7-304-XXXX| 25.81 13.995 41.594 34.677 1503.4945 17:18:16.29M 2015-10-06T16:16:10.688Z|I-OCEAN7-304-XXXX| 25.82 13.995 41.593 34.676 1503.4935 17:18:16.49M 2015-10-06T16:16:10.892Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.593 34.676 1503.4922 17:18:16.69M 2015-10-06T16:16:11.092Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.593 34.676 1503.4917 17:18:16.89M 2015-10-06T16:16:11.297Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.592 34.676 1503.4910 17:18:17.11M 2015-10-06T16:16:11.497Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.592 34.675 1503.4907 17:18:17.31M 2015-10-06T16:16:11.702Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.592 34.675 1503.4899 17:18:17.50M 2015-10-06T16:16:11.907Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.591 34.675 1503.4896 17:18:17.70M 2015-10-06T16:16:12.107Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.591 34.675 1503.4894 17:18:17.90M 2015-10-06T16:16:12.312Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.592 34.676 1503.4908 17:18:18.12M 2015-10-06T16:16:12.518Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.593 34.677 1503.4916 17:18:18.32M 2015-10-06T16:16:12.717Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.594 34.678 1503.4928 17:18:18.52M 2015-10-06T16:16:12.922Z|I-OCEAN7-304-XXXX| 25.75 13.994 41.595 34.678 1503.4926 17:18:18.72M 2015-10-06T16:16:13.122Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.595 34.679 1503.4916 17:18:18.92M 2015-10-06T16:16:13.328Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.594 34.678 1503.4906 17:18:19.14M 2015-10-06T16:16:13.527Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.594 34.678 1503.4905 17:18:19.34M 2015-10-06T16:16:13.753Z|I-OCEAN7-304-XXXX| 25.76 13.994 41.594 34.678 1503.4906 17:18:19.53M 2015-10-06T16:16:13.937Z|I-OCEAN7-304-XXXX| 25.71 13.994 41.593 34.677 1503.4899 17:18:19.75M 2015-10-06T16:16:14.168Z|I-OCEAN7-304-XXXX| 25.71 13.994 41.592 34.676 1503.4885 17:18:19.93M 2015-10-06T16:16:14.342Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.592 34.676 1503.4877 17:18:20.15M 2015-10-06T16:16:14.567Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.592 34.676 1503.4874 17:18:20.35M 2015-10-06T16:16:14.747Z|I-OCEAN7-304-XXXX| 25.70 13.993 41.592 34.677 1503.4877 17:18:20.55M 2015-10-06T16:16:14.947Z|I-OCEAN7-304-XXXX| 25.70 13.993 41.593 34.677 1503.4880 17:18:20.75M 2015-10-06T16:16:15.152Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.593 34.678 1503.4882 17:18:20.95M 2015-10-06T16:16:15.357Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.594 34.679 1503.4888 17:18:21.16M 2015-10-06T16:16:15.557Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.595 34.679 1503.4894 17:18:21.37M 2015-10-06T16:16:15.763Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.595 34.680 1503.4893 17:18:21.56M 2015-10-06T16:16:15.967Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.595 34.680 1503.4901 17:18:21.77M 2015-10-06T16:16:16.172Z|I-OCEAN7-304-XXXX| 25.64 13.993 41.595 34.679 1503.4895 17:18:21.96M 2015-10-06T16:16:16.373Z|I-OCEAN7-304-XXXX| 25.70 13.994 41.594 34.678 1503.4902 17:18:22.18M 2015-10-06T16:16:16.573Z|I-OCEAN7-304-XXXX| 25.70 13.993 41.594 34.678 1503.4901 17:18:22.38M 2015-10-06T16:16:16.777Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.595 34.679 1503.4913 17:18:22.58M 2015-10-06T16:16:16.982Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.595 34.679 1503.4915 17:18:22.78M 2015-10-06T16:16:17.182Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.594 34.678 1503.4917 17:18:23.00M 2015-10-06T16:16:17.388Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.595 34.678 1503.4927 17:18:23.19M 2015-10-06T16:16:17.593Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.596 34.679 1503.4937 17:18:23.39M 2015-10-06T16:16:17.793Z|I-OCEAN7-304-XXXX| 25.73 13.995 41.597 34.679 1503.4955 17:18:23.60M 2015-10-06T16:16:17.998Z|I-OCEAN7-304-XXXX| 25.72 13.994 41.597 34.679 1503.4951 17:18:23.79M 2015-10-06T16:16:18.218Z|I-OCEAN7-304-XXXX| 25.74 13.995 41.596 34.679 1503.4958 17:18:24.01M 2015-10-06T16:16:18.403Z|I-OCEAN7-304-XXXX| 25.75 13.995 41.596 34.679 1503.4949 17:18:24.23M 2015-10-06T16:16:18.608Z|I-OCEAN7-304-XXXX| 25.75 13.995 41.595 34.678 1503.4945 17:18:24.41M 2015-10-06T16:16:18.808Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.595 34.678 1503.4940 17:18:24.61M 2015-10-06T16:16:19.008Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.595 34.678 1503.4938 17:18:24.81M 2015-10-06T16:16:19.248Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.595 34.678 1503.4933 17:18:25.03M 2015-10-06T16:16:19.418Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.595 34.678 1503.4938 17:18:25.23M 2015-10-06T16:16:19.623Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.595 34.678 1503.4933 17:18:25.43M 2015-10-06T16:16:19.823Z|I-OCEAN7-304-XXXX| 25.76 13.994 41.594 34.677 1503.4922 17:18:25.63M 2015-10-06T16:16:20.028Z|I-OCEAN7-304-XXXX| 25.76 13.994 41.594 34.678 1503.4921 17:18:25.82M 2015-10-06T16:16:20.228Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.596 34.679 1503.4938 17:18:26.04M 2015-10-06T16:16:20.433Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.596 34.680 1503.4940 17:18:26.24M 2015-10-06T16:16:20.633Z|I-OCEAN7-304-XXXX| 25.85 13.994 41.590 34.675 1503.4883 17:18:26.44M 2015-10-06T16:16:20.838Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.590 34.674 1503.4874 17:18:26.64M 2015-10-06T16:16:21.043Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.580 34.665 1503.4762 17:18:26.84M 2015-10-06T16:16:21.243Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.580 34.664 1503.4766 17:18:27.06M 2015-10-06T16:16:21.448Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.580 34.664 1503.4771 17:18:27.26M 2015-10-06T16:16:21.648Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.580 34.664 1503.4767 17:18:27.46M 2015-10-06T16:16:21.853Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.581 34.665 1503.4786 17:18:27.65M 2015-10-06T16:16:22.058Z|I-OCEAN7-304-XXXX| 25.70 13.995 41.582 34.666 1503.4795 17:18:27.85M 2015-10-06T16:16:22.263Z|I-OCEAN7-304-XXXX| 25.71 13.995 41.583 34.666 1503.4807 17:18:28.07M 2015-10-06T16:16:22.463Z|I-OCEAN7-304-XXXX| 25.75 13.995 41.583 34.666 1503.4821 17:18:28.27M 2015-10-06T16:16:22.688Z|I-OCEAN7-304-XXXX| 25.76 13.995 41.583 34.666 1503.4824 17:18:28.47M 2015-10-06T16:16:22.873Z|I-OCEAN7-304-XXXX| 25.72 13.995 41.592 34.675 1503.4918 17:18:28.69M 2015-10-06T16:16:23.073Z|I-OCEAN7-304-XXXX| 25.69 13.995 41.593 34.676 1503.4929 17:18:28.87M 2015-10-06T16:16:23.288Z|I-OCEAN7-304-XXXX| 25.69 13.995 41.588 34.670 1503.4873 17:18:29.09M 2015-10-06T16:16:23.478Z|I-OCEAN7-304-XXXX| 25.69 13.996 41.590 34.672 1503.4906 17:18:29.28M 2015-10-06T16:16:23.683Z|I-OCEAN7-304-XXXX| 25.69 13.996 41.592 34.673 1503.4932 17:18:29.48M 2015-10-06T16:16:23.883Z|I-OCEAN7-304-XXXX| 25.70 13.996 41.593 34.675 1503.4951 17:18:29.68M 2015-10-06T16:16:24.088Z|I-OCEAN7-304-XXXX| 25.70 13.996 41.595 34.676 1503.4969 17:18:29.88M 2015-10-06T16:16:24.288Z|I-OCEAN7-304-XXXX| 25.69 13.996 41.595 34.677 1503.4971 17:18:30.10M 2015-10-06T16:16:24.493Z|I-OCEAN7-304-XXXX| 25.73 13.996 41.594 34.676 1503.4965 17:18:30.30M 2015-10-06T16:16:24.693Z|I-OCEAN7-304-XXXX| 25.73 13.996 41.591 34.673 1503.4929 17:18:30.50M 2015-10-06T16:16:24.898Z|I-OCEAN7-304-XXXX| 25.73 13.996 41.599 34.680 1503.5018 17:18:30.70M 2015-10-06T16:16:25.128Z|I-OCEAN7-304-XXXX| 25.73 13.996 41.600 34.681 1503.5031 17:18:30.89M 2015-10-06T16:16:25.303Z|I-OCEAN7-304-XXXX| 25.74 13.996 41.600 34.681 1503.5026 17:18:31.12M 2015-10-06T16:16:25.508Z|I-OCEAN7-304-XXXX| 25.74 13.996 41.589 34.671 1503.4908 17:18:31.32M 2015-10-06T16:16:25.713Z|I-OCEAN7-304-XXXX| 25.75 13.996 41.589 34.671 1503.4910 17:18:31.51M 2015-10-06T16:16:25.913Z|I-OCEAN7-304-XXXX| 25.79 13.996 41.589 34.671 1503.4921 17:18:31.71M 2015-10-06T16:16:26.118Z|I-OCEAN7-304-XXXX| 25.76 13.996 41.590 34.672 1503.4926 17:18:31.91M 2015-10-06T16:16:26.318Z|I-OCEAN7-304-XXXX| 25.76 13.996 41.591 34.672 1503.4940 17:18:32.13M 2015-10-06T16:16:26.523Z|I-OCEAN7-304-XXXX| 25.77 13.996 41.592 34.674 1503.4951 17:18:32.33M 2015-10-06T16:16:26.728Z|I-OCEAN7-304-XXXX| 25.79 13.996 41.596 34.678 1503.4994 17:18:32.53M 2015-10-06T16:16:26.933Z|I-OCEAN7-304-XXXX| 25.81 13.996 41.597 34.679 1503.5009 17:18:32.73M 2015-10-06T16:16:27.148Z|I-OCEAN7-304-XXXX| 25.81 13.996 41.590 34.672 1503.4926 17:18:32.93M 2015-10-06T16:16:27.338Z|I-OCEAN7-304-XXXX| 25.81 13.996 41.592 34.673 1503.4945 17:18:33.16M 2015-10-06T16:16:27.538Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.592 34.674 1503.4960 17:18:33.35M 2015-10-06T16:16:27.768Z|I-OCEAN7-304-XXXX| 25.81 13.996 41.591 34.672 1503.4940 17:18:33.55M 2015-10-06T16:16:27.943Z|I-OCEAN7-304-XXXX| 25.82 13.996 41.590 34.672 1503.4938 17:18:33.74M 2015-10-06T16:16:28.143Z|I-OCEAN7-304-XXXX| 25.80 13.996 41.591 34.673 1503.4940 17:18:33.94M 2015-10-06T16:16:28.348Z|I-OCEAN7-304-XXXX| 25.80 13.996 41.591 34.673 1503.4945 17:18:34.16M 2015-10-06T16:16:28.553Z|I-OCEAN7-304-XXXX| 25.80 13.996 41.591 34.673 1503.4945 17:18:34.36M 2015-10-06T16:16:28.753Z|I-OCEAN7-304-XXXX| 25.79 13.996 41.591 34.673 1503.4946 17:18:34.56M 2015-10-06T16:16:28.958Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.592 34.673 1503.4956 17:18:34.76M 2015-10-06T16:16:29.163Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.592 34.673 1503.4966 17:18:34.96M 2015-10-06T16:16:29.368Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.593 34.674 1503.4971 17:18:35.18M 2015-10-06T16:16:29.568Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.592 34.673 1503.4963 17:18:35.38M 2015-10-06T16:16:29.768Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.597 34.678 1503.5012 17:18:35.58M 2015-10-06T16:16:29.973Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.598 34.678 1503.5018 17:18:35.77M 2015-10-06T16:16:30.173Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.599 34.679 1503.5023 17:18:35.97M 2015-10-06T16:16:30.378Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.599 34.680 1503.5027 17:18:36.19M 2015-10-06T16:16:30.583Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.599 34.680 1503.5032 17:18:36.39M 2015-10-06T16:16:30.788Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.599 34.680 1503.5034 17:18:36.59M 2015-10-06T16:16:30.988Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.600 34.680 1503.5029 17:18:36.79M 2015-10-06T16:16:31.193Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.600 34.681 1503.5013 17:18:37.01M 2015-10-06T16:16:31.398Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.599 34.681 1503.5004 17:18:37.21M 2015-10-06T16:16:31.613Z|I-OCEAN7-304-XXXX| 25.69 13.996 41.600 34.681 1503.5006 17:18:37.41M 2015-10-06T16:16:31.803Z|I-OCEAN7-304-XXXX| 25.69 13.996 41.595 34.677 1503.4955 17:18:37.62M 2015-10-06T16:16:32.008Z|I-OCEAN7-304-XXXX| 25.69 13.995 41.596 34.678 1503.4955 17:18:37.80M 2015-10-06T16:16:32.208Z|I-OCEAN7-304-XXXX| 25.73 13.995 41.596 34.679 1503.4960 17:18:38.02M 2015-10-06T16:16:32.408Z|I-OCEAN7-304-XXXX| 25.72 13.994 41.594 34.677 1503.4926 17:18:38.22M 2015-10-06T16:16:32.613Z|I-OCEAN7-304-XXXX| 25.72 13.994 41.594 34.678 1503.4923 17:18:38.42M 2015-10-06T16:16:32.813Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.594 34.677 1503.4924 17:18:38.62M 2015-10-06T16:16:33.018Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.594 34.678 1503.4921 17:18:38.82M 2015-10-06T16:16:33.218Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.595 34.679 1503.4928 17:18:39.03M 2015-10-06T16:16:33.448Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.595 34.679 1503.4930 17:18:39.23M 2015-10-06T16:16:33.628Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.596 34.679 1503.4940 17:18:39.43M 2015-10-06T16:16:33.833Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.595 34.679 1503.4935 17:18:39.63M 2015-10-06T16:16:34.033Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.595 34.679 1503.4943 17:18:39.83M 2015-10-06T16:16:34.238Z|I-OCEAN7-304-XXXX| 25.82 13.995 41.596 34.679 1503.4960 17:18:40.05M 2015-10-06T16:16:34.443Z|I-OCEAN7-304-XXXX| 25.82 13.995 41.596 34.678 1503.4969 17:18:40.25M 2015-10-06T16:16:34.648Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.596 34.677 1503.4980 17:18:40.45M 2015-10-06T16:16:34.848Z|I-OCEAN7-304-XXXX| 25.81 13.996 41.595 34.677 1503.4983 17:18:40.65M 2015-10-06T16:16:35.053Z|I-OCEAN7-304-XXXX| 25.81 13.996 41.595 34.676 1503.4985 17:18:40.85M 2015-10-06T16:16:35.469Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.596 34.677 1503.5012 17:18:41.07M 2015-10-06T16:16:35.469Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.593 34.674 1503.4987 17:18:41.36M 2015-10-06T16:16:35.673Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.593 34.673 1503.4989 17:18:41.48M 2015-10-06T16:16:35.873Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.593 34.673 1503.4989 17:18:41.68M 2015-10-06T16:16:36.093Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.593 34.673 1503.5011 17:18:41.88M 2015-10-06T16:16:36.278Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.593 34.672 1503.5015 17:18:42.11M 2015-10-06T16:16:36.483Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.593 34.673 1503.5016 17:18:42.29M 2015-10-06T16:16:36.688Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.593 34.673 1503.5018 17:18:42.49M 2015-10-06T16:16:36.888Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.593 34.672 1503.5017 17:18:42.69M 2015-10-06T16:16:37.094Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.594 34.672 1503.5026 17:18:42.89M 2015-10-06T16:16:37.293Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.594 34.673 1503.5034 17:18:43.11M 2015-10-06T16:16:37.498Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.595 34.673 1503.5042 17:18:43.31M 2015-10-06T16:16:37.704Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.596 34.674 1503.5051 17:18:43.51M 2015-10-06T16:16:37.903Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.597 34.675 1503.5060 17:18:43.70M 2015-10-06T16:16:38.109Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.598 34.677 1503.5059 17:18:43.90M 2015-10-06T16:16:38.314Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.599 34.677 1503.5073 17:18:44.12M 2015-10-06T16:16:38.514Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.600 34.678 1503.5087 17:18:44.32M 2015-10-06T16:16:38.714Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.600 34.679 1503.5089 17:18:44.52M 2015-10-06T16:16:38.919Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.600 34.679 1503.5087 17:18:44.72M 2015-10-06T16:16:39.123Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.600 34.679 1503.5077 17:18:44.92M 2015-10-06T16:16:39.329Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.600 34.679 1503.5071 17:18:45.14M 2015-10-06T16:16:39.534Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.599 34.678 1503.5070 17:18:45.34M 2015-10-06T16:16:39.733Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.599 34.678 1503.5065 17:18:45.54M 2015-10-06T16:16:39.939Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.599 34.678 1503.5063 17:18:45.73M 2015-10-06T16:16:40.139Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.599 34.679 1503.5060 17:18:45.94M 2015-10-06T16:16:40.344Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.599 34.679 1503.5055 17:18:46.15M 2015-10-06T16:16:40.564Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.599 34.679 1503.5052 17:18:46.35M 2015-10-06T16:16:40.749Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.599 34.679 1503.5050 17:18:46.57M 2015-10-06T16:16:40.949Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.600 34.680 1503.5055 17:18:46.75M 2015-10-06T16:16:41.154Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.600 34.680 1503.5057 17:18:46.95M 2015-10-06T16:16:41.359Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.600 34.680 1503.5055 17:18:47.17M 2015-10-06T16:16:41.559Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.600 34.680 1503.5051 17:18:47.37M 2015-10-06T16:16:41.764Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.600 34.680 1503.5046 17:18:47.57M 2015-10-06T16:16:41.969Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.599 34.680 1503.5043 17:18:47.76M 2015-10-06T16:16:42.169Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.600 34.680 1503.5060 17:18:47.96M 2015-10-06T16:16:42.374Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.601 34.680 1503.5072 17:18:48.18M 2015-10-06T16:16:42.574Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.601 34.680 1503.5070 17:18:48.38M 2015-10-06T16:16:42.779Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.601 34.680 1503.5077 17:18:48.58M 2015-10-06T16:16:42.979Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.601 34.680 1503.5084 17:18:48.78M 2015-10-06T16:16:43.184Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.602 34.680 1503.5093 17:18:49.00M 2015-10-06T16:16:43.389Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.602 34.680 1503.5110 17:18:49.20M 2015-10-06T16:16:43.589Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.603 34.681 1503.5118 17:18:49.40M 2015-10-06T16:16:43.794Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.603 34.681 1503.5127 17:18:49.59M 2015-10-06T16:16:43.994Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.602 34.680 1503.5123 17:18:49.79M 2015-10-06T16:16:44.199Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.602 34.680 1503.5127 17:18:50.01M 2015-10-06T16:16:44.399Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.602 34.680 1503.5128 17:18:50.21M 2015-10-06T16:16:44.604Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.603 34.681 1503.5132 17:18:50.41M 2015-10-06T16:16:44.809Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.603 34.680 1503.5133 17:18:50.61M 2015-10-06T16:16:45.029Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.602 34.680 1503.5139 17:18:50.81M 2015-10-06T16:16:45.214Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.602 34.680 1503.5138 17:18:51.04M 2015-10-06T16:16:45.419Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.602 34.680 1503.5133 17:18:51.23M 2015-10-06T16:16:45.619Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.602 34.680 1503.5123 17:18:51.43M 2015-10-06T16:16:45.824Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.602 34.680 1503.5118 17:18:51.63M 2015-10-06T16:16:46.024Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.601 34.679 1503.5126 17:18:51.83M 2015-10-06T16:16:46.229Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.600 34.678 1503.5116 17:18:52.04M 2015-10-06T16:16:46.434Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.599 34.677 1503.5104 17:18:52.24M 2015-10-06T16:16:46.634Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.598 34.676 1503.5095 17:18:52.44M 2015-10-06T16:16:46.839Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.598 34.676 1503.5090 17:18:52.64M 2015-10-06T16:16:47.044Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.597 34.675 1503.5089 17:18:52.84M 2015-10-06T16:16:47.244Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.596 34.675 1503.5072 17:18:53.06M 2015-10-06T16:16:47.452Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.596 34.675 1503.5059 17:18:53.26M 2015-10-06T16:16:47.650Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.596 34.675 1503.5046 17:18:53.46M 2015-10-06T16:16:47.854Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.596 34.676 1503.5043 17:18:53.66M 2015-10-06T16:16:48.059Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.596 34.676 1503.5048 17:18:53.85M 2015-10-06T16:16:48.259Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.596 34.675 1503.5045 17:18:54.07M 2015-10-06T16:16:48.464Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.595 34.675 1503.5042 17:18:54.27M 2015-10-06T16:16:48.664Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.595 34.675 1503.5035 17:18:54.47M 2015-10-06T16:16:48.869Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.596 34.675 1503.5034 17:18:54.67M 2015-10-06T16:16:49.069Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.596 34.675 1503.5033 17:18:54.87M 2015-10-06T16:16:49.274Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.596 34.676 1503.5039 17:18:55.09M 2015-10-06T16:16:49.494Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.597 34.676 1503.5034 17:18:55.29M 2015-10-06T16:16:49.684Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.597 34.676 1503.5037 17:18:55.50M 2015-10-06T16:16:49.884Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.597 34.676 1503.5037 17:18:55.69M 2015-10-06T16:16:50.092Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.597 34.676 1503.5038 17:18:55.88M 2015-10-06T16:16:50.291Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.597 34.676 1503.5040 17:18:56.10M 2015-10-06T16:16:50.494Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.597 34.676 1503.5048 17:18:56.30M 2015-10-06T16:16:50.694Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.597 34.675 1503.5049 17:18:56.50M 2015-10-06T16:16:50.899Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.596 34.675 1503.5044 17:18:56.70M 2015-10-06T16:16:51.104Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.596 34.675 1503.5038 17:18:56.90M 2015-10-06T16:16:51.304Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.596 34.675 1503.5029 17:18:57.12M 2015-10-06T16:16:51.509Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.596 34.675 1503.5035 17:18:57.32M 2015-10-06T16:16:51.714Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.595 34.674 1503.5027 17:18:57.51M 2015-10-06T16:16:51.914Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.595 34.674 1503.5029 17:18:57.72M 2015-10-06T16:16:52.114Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.595 34.674 1503.5028 17:18:57.91M 2015-10-06T16:16:52.319Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.595 34.674 1503.5027 17:18:58.13M 2015-10-06T16:16:52.529Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.595 34.675 1503.5029 17:18:58.33M 2015-10-06T16:16:52.724Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.595 34.675 1503.5038 17:18:58.53M 2015-10-06T16:16:52.929Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.592 34.671 1503.5004 17:18:58.73M 2015-10-06T16:16:53.168Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.592 34.671 1503.5002 17:18:58.93M 2015-10-06T16:16:53.334Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.592 34.671 1503.5002 17:18:59.15M 2015-10-06T16:16:53.539Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.592 34.671 1503.5005 17:18:59.35M 2015-10-06T16:16:53.739Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.592 34.671 1503.5000 17:18:59.54M 2015-10-06T16:16:53.959Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.592 34.671 1503.5001 17:18:59.74M 2015-10-06T16:16:54.144Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.591 34.670 1503.5011 17:18:59.96M 2015-10-06T16:16:54.349Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.591 34.669 1503.5007 17:19:00.16M 2015-10-06T16:16:54.554Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.591 34.670 1503.5006 17:19:00.36M 2015-10-06T16:16:54.754Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.591 34.670 1503.5004 17:19:00.56M 2015-10-06T16:16:54.959Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.591 34.670 1503.5006 17:19:00.76M 2015-10-06T16:16:55.168Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.592 34.671 1503.5009 17:19:00.96M 2015-10-06T16:16:55.364Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.592 34.671 1503.5011 17:19:01.18M 2015-10-06T16:16:55.573Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.592 34.671 1503.5010 17:19:01.38M 2015-10-06T16:16:55.769Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.592 34.671 1503.5012 17:19:01.57M 2015-10-06T16:16:55.974Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.592 34.672 1503.5004 17:19:01.77M 2015-10-06T16:16:56.179Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.592 34.672 1503.4990 17:19:01.97M 2015-10-06T16:16:56.379Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.592 34.672 1503.4988 17:19:02.19M 2015-10-06T16:16:56.584Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.593 34.672 1503.4984 17:19:02.39M 2015-10-06T16:16:56.808Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.593 34.673 1503.4991 17:19:02.59M 2015-10-06T16:16:56.989Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.592 34.673 1503.4977 17:19:02.79M 2015-10-06T16:16:57.208Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.593 34.673 1503.4969 17:19:03.01M 2015-10-06T16:16:57.394Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.593 34.674 1503.4967 17:19:03.21M 2015-10-06T16:16:57.608Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.594 34.675 1503.4967 17:19:03.41M 2015-10-06T16:16:57.804Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.594 34.675 1503.4969 17:19:03.60M 2015-10-06T16:16:58.004Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.594 34.675 1503.4974 17:19:03.80M 2015-10-06T16:16:58.204Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.595 34.675 1503.4979 17:19:04.02M 2015-10-06T16:16:58.429Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.595 34.676 1503.4985 17:19:04.22M 2015-10-06T16:16:58.614Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.596 34.676 1503.4989 17:19:04.44M 2015-10-06T16:16:58.819Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.596 34.677 1503.5000 17:19:04.62M 2015-10-06T16:16:59.019Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.593 34.674 1503.4980 17:19:04.82M 2015-10-06T16:16:59.219Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.593 34.673 1503.4983 17:19:05.04M 2015-10-06T16:16:59.429Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.593 34.673 1503.4978 17:19:05.23M 2015-10-06T16:16:59.629Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.596 34.676 1503.5017 17:19:05.44M 2015-10-06T16:16:59.829Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.597 34.677 1503.5024 17:19:05.63M