2015-10-06T16:15:00.034Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.593 34.678 1503.4871 17:17:05.83M 2015-10-06T16:15:00.239Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.592 34.678 1503.4868 17:17:06.05M 2015-10-06T16:15:00.448Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.593 34.677 1503.4875 17:17:06.25M 2015-10-06T16:15:00.644Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.592 34.677 1503.4878 17:17:06.45M 2015-10-06T16:15:00.844Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.597 34.681 1503.4921 17:17:06.65M 2015-10-06T16:15:01.049Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.597 34.682 1503.4930 17:17:06.84M 2015-10-06T16:15:01.254Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.598 34.683 1503.4926 17:17:07.06M 2015-10-06T16:15:01.454Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.593 34.679 1503.4875 17:17:07.26M 2015-10-06T16:15:01.659Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.592 34.678 1503.4856 17:17:07.46M 2015-10-06T16:15:01.859Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.589 34.674 1503.4814 17:17:07.66M 2015-10-06T16:15:02.064Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.589 34.675 1503.4808 17:17:07.86M 2015-10-06T16:15:02.284Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.589 34.675 1503.4802 17:17:08.07M 2015-10-06T16:15:02.469Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.589 34.676 1503.4802 17:17:08.29M 2015-10-06T16:15:02.669Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.590 34.676 1503.4805 17:17:08.47M 2015-10-06T16:15:02.879Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.590 34.677 1503.4811 17:17:08.67M 2015-10-06T16:15:03.079Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.591 34.677 1503.4807 17:17:08.87M 2015-10-06T16:15:03.279Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.592 34.678 1503.4819 17:17:09.09M 2015-10-06T16:15:03.484Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.592 34.678 1503.4824 17:17:09.29M 2015-10-06T16:15:03.684Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.592 34.678 1503.4832 17:17:09.49M 2015-10-06T16:15:03.891Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.593 34.679 1503.4841 17:17:09.69M 2015-10-06T16:15:04.094Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.593 34.679 1503.4845 17:17:09.89M 2015-10-06T16:15:04.328Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.593 34.679 1503.4850 17:17:10.10M 2015-10-06T16:15:04.499Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.594 34.679 1503.4855 17:17:10.30M 2015-10-06T16:15:04.704Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.594 34.679 1503.4858 17:17:10.50M 2015-10-06T16:15:04.909Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.594 34.679 1503.4867 17:17:10.70M 2015-10-06T16:15:05.109Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.594 34.679 1503.4879 17:17:10.90M 2015-10-06T16:15:05.314Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.595 34.679 1503.4886 17:17:11.12M 2015-10-06T16:15:05.514Z|I-OCEAN7-304-XXXX| 25.70 13.993 41.595 34.679 1503.4902 17:17:11.32M 2015-10-06T16:15:05.719Z|I-OCEAN7-304-XXXX| 25.70 13.994 41.596 34.679 1503.4917 17:17:11.52M 2015-10-06T16:15:05.919Z|I-OCEAN7-304-XXXX| 25.72 13.994 41.596 34.679 1503.4927 17:17:11.72M 2015-10-06T16:15:06.124Z|I-OCEAN7-304-XXXX| 25.72 13.994 41.596 34.680 1503.4929 17:17:11.92M 2015-10-06T16:15:06.368Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.596 34.680 1503.4933 17:17:12.14M 2015-10-06T16:15:06.534Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.596 34.680 1503.4932 17:17:12.33M 2015-10-06T16:15:06.755Z|I-OCEAN7-304-XXXX| 25.75 13.994 41.596 34.679 1503.4929 17:17:12.53M 2015-10-06T16:15:06.935Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.595 34.678 1503.4927 17:17:12.75M 2015-10-06T16:15:07.139Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.595 34.679 1503.4919 17:17:12.93M 2015-10-06T16:15:07.344Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.595 34.679 1503.4917 17:17:13.15M 2015-10-06T16:15:07.544Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.595 34.679 1503.4924 17:17:13.35M 2015-10-06T16:15:07.750Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.595 34.679 1503.4922 17:17:13.55M 2015-10-06T16:15:07.950Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.595 34.679 1503.4918 17:17:13.75M 2015-10-06T16:15:08.155Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.594 34.679 1503.4913 17:17:13.95M 2015-10-06T16:15:08.355Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.594 34.678 1503.4907 17:17:14.17M 2015-10-06T16:15:08.560Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.593 34.678 1503.4896 17:17:14.36M 2015-10-06T16:15:08.765Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.593 34.677 1503.4886 17:17:14.56M 2015-10-06T16:15:08.965Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.592 34.677 1503.4875 17:17:14.76M 2015-10-06T16:15:09.171Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.591 34.676 1503.4871 17:17:14.96M 2015-10-06T16:15:09.371Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.591 34.676 1503.4865 17:17:15.18M 2015-10-06T16:15:09.575Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.591 34.676 1503.4857 17:17:15.38M 2015-10-06T16:15:09.780Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.591 34.675 1503.4893 17:17:15.58M 2015-10-06T16:15:09.997Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.591 34.675 1503.4902 17:17:15.78M 2015-10-06T16:15:10.185Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.591 34.674 1503.4906 17:17:16.00M 2015-10-06T16:15:10.385Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.591 34.674 1503.4900 17:17:16.20M 2015-10-06T16:15:10.590Z|I-OCEAN7-304-XXXX| 25.79 13.995 41.590 34.673 1503.4891 17:17:16.39M 2015-10-06T16:15:10.795Z|I-OCEAN7-304-XXXX| 25.78 13.995 41.590 34.673 1503.4894 17:17:16.59M 2015-10-06T16:15:10.995Z|I-OCEAN7-304-XXXX| 25.72 13.995 41.591 34.674 1503.4894 17:17:16.79M 2015-10-06T16:15:11.215Z|I-OCEAN7-304-XXXX| 25.72 13.995 41.591 34.674 1503.4904 17:17:17.01M 2015-10-06T16:15:11.405Z|I-OCEAN7-304-XXXX| 25.72 13.995 41.591 34.673 1503.4901 17:17:17.22M 2015-10-06T16:15:11.610Z|I-OCEAN7-304-XXXX| 25.69 13.995 41.591 34.674 1503.4894 17:17:17.41M 2015-10-06T16:15:11.811Z|I-OCEAN7-304-XXXX| 25.70 13.996 41.591 34.673 1503.4917 17:17:17.61M 2015-10-06T16:15:12.010Z|I-OCEAN7-304-XXXX| 25.73 13.996 41.592 34.674 1503.4927 17:17:17.81M 2015-10-06T16:15:12.215Z|I-OCEAN7-304-XXXX| 25.73 13.996 41.592 34.674 1503.4932 17:17:18.02M 2015-10-06T16:15:12.448Z|I-OCEAN7-304-XXXX| 25.70 13.996 41.592 34.674 1503.4928 17:17:18.22M 2015-10-06T16:15:12.625Z|I-OCEAN7-304-XXXX| 25.69 13.996 41.593 34.675 1503.4929 17:17:18.42M 2015-10-06T16:15:12.820Z|I-OCEAN7-304-XXXX| 25.66 13.995 41.593 34.675 1503.4926 17:17:18.62M 2015-10-06T16:15:13.025Z|I-OCEAN7-304-XXXX| 25.65 13.995 41.594 34.676 1503.4924 17:17:18.82M 2015-10-06T16:15:13.230Z|I-OCEAN7-304-XXXX| 25.68 13.995 41.594 34.676 1503.4938 17:17:19.04M 2015-10-06T16:15:13.435Z|I-OCEAN7-304-XXXX| 25.70 13.995 41.595 34.677 1503.4945 17:17:19.24M 2015-10-06T16:15:13.635Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.595 34.678 1503.4944 17:17:19.44M 2015-10-06T16:15:13.840Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.596 34.678 1503.4940 17:17:19.64M 2015-10-06T16:15:14.045Z|I-OCEAN7-304-XXXX| 25.66 13.994 41.596 34.679 1503.4930 17:17:19.84M 2015-10-06T16:15:14.245Z|I-OCEAN7-304-XXXX| 25.62 13.994 41.596 34.679 1503.4921 17:17:20.06M 2015-10-06T16:15:14.452Z|I-OCEAN7-304-XXXX| 25.66 13.994 41.596 34.680 1503.4927 17:17:20.25M 2015-10-06T16:15:14.688Z|I-OCEAN7-304-XXXX| 25.66 13.994 41.597 34.680 1503.4927 17:17:20.45M 2015-10-06T16:15:14.855Z|I-OCEAN7-304-XXXX| 25.66 13.994 41.596 34.680 1503.4924 17:17:20.65M 2015-10-06T16:15:15.060Z|I-OCEAN7-304-XXXX| 25.71 13.994 41.596 34.679 1503.4934 17:17:20.85M 2015-10-06T16:15:15.260Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.596 34.679 1503.4939 17:17:21.07M 2015-10-06T16:15:15.465Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.596 34.679 1503.4938 17:17:21.27M 2015-10-06T16:15:15.685Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.595 34.679 1503.4939 17:17:21.47M 2015-10-06T16:15:15.870Z|I-OCEAN7-304-XXXX| 25.76 13.994 41.595 34.678 1503.4935 17:17:21.68M 2015-10-06T16:15:16.075Z|I-OCEAN7-304-XXXX| 25.76 13.994 41.595 34.678 1503.4938 17:17:21.87M 2015-10-06T16:15:16.275Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.595 34.678 1503.4944 17:17:22.09M 2015-10-06T16:15:16.480Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.595 34.678 1503.4937 17:17:22.28M 2015-10-06T16:15:16.685Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.595 34.679 1503.4930 17:17:22.48M 2015-10-06T16:15:16.885Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.590 34.675 1503.4874 17:17:22.68M 2015-10-06T16:15:17.091Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.590 34.674 1503.4883 17:17:22.88M 2015-10-06T16:15:17.291Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.591 34.675 1503.4882 17:17:23.10M 2015-10-06T16:15:17.495Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.591 34.675 1503.4885 17:17:23.30M 2015-10-06T16:15:17.695Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.590 34.675 1503.4874 17:17:23.50M 2015-10-06T16:15:17.900Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.590 34.675 1503.4860 17:17:23.70M 2015-10-06T16:15:18.100Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.590 34.675 1503.4847 17:17:23.90M 2015-10-06T16:15:18.305Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.589 34.675 1503.4833 17:17:24.11M 2015-10-06T16:15:18.527Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.590 34.676 1503.4833 17:17:24.31M 2015-10-06T16:15:18.715Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.590 34.676 1503.4833 17:17:24.51M 2015-10-06T16:15:18.915Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.591 34.677 1503.4829 17:17:24.71M 2015-10-06T16:15:19.120Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.592 34.679 1503.4829 17:17:24.91M 2015-10-06T16:15:19.328Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.592 34.678 1503.4851 17:17:25.13M 2015-10-06T16:15:19.525Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.593 34.679 1503.4856 17:17:25.33M 2015-10-06T16:15:19.725Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.594 34.679 1503.4879 17:17:25.53M 2015-10-06T16:15:19.931Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.595 34.680 1503.4894 17:17:25.73M 2015-10-06T16:15:20.150Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.595 34.680 1503.4901 17:17:25.93M 2015-10-06T16:15:20.335Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.595 34.680 1503.4904 17:17:26.16M 2015-10-06T16:15:20.540Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.595 34.680 1503.4912 17:17:26.34M 2015-10-06T16:15:20.740Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.596 34.680 1503.4918 17:17:26.54M 2015-10-06T16:15:20.968Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.596 34.680 1503.4919 17:17:26.74M 2015-10-06T16:15:21.150Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.596 34.680 1503.4926 17:17:26.94M 2015-10-06T16:15:21.355Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.596 34.680 1503.4929 17:17:27.16M 2015-10-06T16:15:21.555Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.597 34.681 1503.4930 17:17:27.36M 2015-10-06T16:15:21.760Z|I-OCEAN7-304-XXXX| 25.70 13.993 41.597 34.681 1503.4927 17:17:27.56M 2015-10-06T16:15:21.960Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.597 34.681 1503.4928 17:17:27.76M 2015-10-06T16:15:22.165Z|I-OCEAN7-304-XXXX| 25.67 13.994 41.597 34.680 1503.4923 17:17:27.96M 2015-10-06T16:15:22.365Z|I-OCEAN7-304-XXXX| 25.69 13.994 41.597 34.680 1503.4932 17:17:28.18M 2015-10-06T16:15:22.573Z|I-OCEAN7-304-XXXX| 25.69 13.994 41.597 34.681 1503.4932 17:17:28.37M 2015-10-06T16:15:22.770Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.597 34.681 1503.4922 17:17:28.57M 2015-10-06T16:15:22.975Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.597 34.681 1503.4916 17:17:28.77M 2015-10-06T16:15:23.175Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.597 34.681 1503.4919 17:17:28.97M 2015-10-06T16:15:23.380Z|I-OCEAN7-304-XXXX| 25.68 13.994 41.597 34.680 1503.4928 17:17:29.19M 2015-10-06T16:15:23.585Z|I-OCEAN7-304-XXXX| 25.68 13.994 41.597 34.680 1503.4935 17:17:29.39M 2015-10-06T16:15:23.785Z|I-OCEAN7-304-XXXX| 25.68 13.994 41.597 34.680 1503.4938 17:17:29.59M 2015-10-06T16:15:23.990Z|I-OCEAN7-304-XXXX| 25.65 13.994 41.597 34.680 1503.4933 17:17:29.79M 2015-10-06T16:15:24.190Z|I-OCEAN7-304-XXXX| 25.65 13.994 41.597 34.680 1503.4935 17:17:30.00M 2015-10-06T16:15:24.400Z|I-OCEAN7-304-XXXX| 25.65 13.994 41.597 34.680 1503.4934 17:17:30.20M 2015-10-06T16:15:24.615Z|I-OCEAN7-304-XXXX| 25.68 13.994 41.597 34.680 1503.4935 17:17:30.41M 2015-10-06T16:15:24.805Z|I-OCEAN7-304-XXXX| 25.67 13.994 41.596 34.680 1503.4923 17:17:30.62M 2015-10-06T16:15:25.005Z|I-OCEAN7-304-XXXX| 25.64 13.994 41.596 34.679 1503.4908 17:17:30.80M 2015-10-06T16:15:25.211Z|I-OCEAN7-304-XXXX| 25.67 13.993 41.596 34.680 1503.4911 17:17:31.02M 2015-10-06T16:15:25.410Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.596 34.680 1503.4921 17:17:31.22M 2015-10-06T16:15:25.615Z|I-OCEAN7-304-XXXX| 25.71 13.994 41.596 34.679 1503.4932 17:17:31.42M 2015-10-06T16:15:25.820Z|I-OCEAN7-304-XXXX| 25.71 13.994 41.596 34.679 1503.4941 17:17:31.62M 2015-10-06T16:15:26.020Z|I-OCEAN7-304-XXXX| 25.71 13.995 41.596 34.679 1503.4948 17:17:31.82M 2015-10-06T16:15:26.225Z|I-OCEAN7-304-XXXX| 25.75 13.995 41.596 34.679 1503.4957 17:17:32.04M 2015-10-06T16:15:26.430Z|I-OCEAN7-304-XXXX| 25.75 13.994 41.596 34.679 1503.4949 17:17:32.24M 2015-10-06T16:15:26.630Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.596 34.679 1503.4951 17:17:32.43M 2015-10-06T16:15:26.835Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.597 34.680 1503.4958 17:17:32.63M 2015-10-06T16:15:27.035Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.597 34.680 1503.4958 17:17:32.83M 2015-10-06T16:15:27.240Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.597 34.681 1503.4955 17:17:33.05M 2015-10-06T16:15:27.440Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.597 34.681 1503.4960 17:17:33.25M 2015-10-06T16:15:27.645Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.597 34.680 1503.4967 17:17:33.45M 2015-10-06T16:15:27.851Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.598 34.680 1503.4973 17:17:33.64M 2015-10-06T16:15:28.051Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.599 34.681 1503.4983 17:17:33.85M 2015-10-06T16:15:28.288Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.596 34.679 1503.4956 17:17:34.07M 2015-10-06T16:15:28.460Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.596 34.679 1503.4960 17:17:34.26M 2015-10-06T16:15:28.660Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.595 34.679 1503.4956 17:17:34.46M 2015-10-06T16:15:28.865Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.595 34.678 1503.4944 17:17:34.66M 2015-10-06T16:15:29.080Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.595 34.679 1503.4929 17:17:34.86M 2015-10-06T16:15:29.270Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.595 34.679 1503.4918 17:17:35.09M 2015-10-06T16:15:29.475Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.595 34.679 1503.4916 17:17:35.28M 2015-10-06T16:15:29.675Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.594 34.678 1503.4929 17:17:35.48M 2015-10-06T16:15:29.880Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.595 34.679 1503.4938 17:17:35.68M 2015-10-06T16:15:30.081Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.595 34.679 1503.4935 17:17:35.88M 2015-10-06T16:15:30.286Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.596 34.680 1503.4929 17:17:36.09M 2015-10-06T16:15:30.486Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.595 34.679 1503.4926 17:17:36.29M 2015-10-06T16:15:30.694Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.596 34.680 1503.4933 17:17:36.49M 2015-10-06T16:15:30.896Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.596 34.680 1503.4930 17:17:36.69M 2015-10-06T16:15:31.096Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.597 34.680 1503.4950 17:17:36.89M 2015-10-06T16:15:31.301Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.597 34.681 1503.4952 17:17:37.11M 2015-10-06T16:15:31.501Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.598 34.681 1503.4950 17:17:37.31M 2015-10-06T16:15:31.706Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.598 34.682 1503.4937 17:17:37.51M 2015-10-06T16:15:31.911Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.598 34.682 1503.4940 17:17:37.71M 2015-10-06T16:15:32.111Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.598 34.682 1503.4938 17:17:37.90M 2015-10-06T16:15:32.316Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.599 34.683 1503.4937 17:17:38.12M 2015-10-06T16:15:32.516Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.599 34.684 1503.4939 17:17:38.32M 2015-10-06T16:15:32.721Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.599 34.684 1503.4929 17:17:38.52M 2015-10-06T16:15:32.926Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.599 34.684 1503.4928 17:17:38.72M 2015-10-06T16:15:33.126Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.599 34.684 1503.4934 17:17:38.92M 2015-10-06T16:15:33.331Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.599 34.684 1503.4937 17:17:39.14M 2015-10-06T16:15:33.551Z|I-OCEAN7-304-XXXX| 25.70 13.993 41.600 34.684 1503.4941 17:17:39.34M 2015-10-06T16:15:33.736Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.600 34.685 1503.4935 17:17:39.55M 2015-10-06T16:15:33.936Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.600 34.685 1503.4933 17:17:39.74M 2015-10-06T16:15:34.141Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.600 34.686 1503.4926 17:17:39.93M 2015-10-06T16:15:34.346Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.600 34.685 1503.4923 17:17:40.15M 2015-10-06T16:15:34.551Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.600 34.685 1503.4922 17:17:40.35M 2015-10-06T16:15:34.751Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.600 34.685 1503.4921 17:17:40.55M 2015-10-06T16:15:34.956Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.600 34.685 1503.4923 17:17:40.75M 2015-10-06T16:15:35.161Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.600 34.685 1503.4923 17:17:40.95M 2015-10-06T16:15:35.361Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.599 34.684 1503.4919 17:17:41.17M 2015-10-06T16:15:35.566Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.599 34.684 1503.4924 17:17:41.37M 2015-10-06T16:15:35.768Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.599 34.684 1503.4923 17:17:41.57M 2015-10-06T16:15:35.971Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.598 34.683 1503.4916 17:17:41.77M 2015-10-06T16:15:36.172Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.598 34.684 1503.4918 17:17:41.96M 2015-10-06T16:15:36.376Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.599 34.684 1503.4926 17:17:42.18M 2015-10-06T16:15:36.576Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.595 34.680 1503.4883 17:17:42.38M 2015-10-06T16:15:36.781Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.594 34.679 1503.4882 17:17:42.58M 2015-10-06T16:15:36.986Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.593 34.678 1503.4880 17:17:42.78M 2015-10-06T16:15:37.191Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.593 34.677 1503.4882 17:17:43.00M 2015-10-06T16:15:37.391Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.593 34.677 1503.4883 17:17:43.20M 2015-10-06T16:15:37.596Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.593 34.678 1503.4893 17:17:43.39M 2015-10-06T16:15:37.796Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.593 34.677 1503.4901 17:17:43.60M 2015-10-06T16:15:38.016Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.592 34.676 1503.4889 17:17:43.80M 2015-10-06T16:15:38.206Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.592 34.677 1503.4893 17:17:44.03M 2015-10-06T16:15:38.406Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.592 34.677 1503.4899 17:17:44.21M 2015-10-06T16:15:38.611Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.593 34.677 1503.4899 17:17:44.41M 2015-10-06T16:15:38.812Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.593 34.678 1503.4900 17:17:44.61M 2015-10-06T16:15:39.016Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.594 34.678 1503.4912 17:17:44.81M 2015-10-06T16:15:39.216Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.594 34.679 1503.4919 17:17:45.03M 2015-10-06T16:15:39.448Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.595 34.679 1503.4926 17:17:45.23M 2015-10-06T16:15:39.621Z|I-OCEAN7-304-XXXX| 25.89 13.993 41.595 34.679 1503.4927 17:17:45.43M 2015-10-06T16:15:39.826Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.596 34.680 1503.4935 17:17:45.63M 2015-10-06T16:15:40.031Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.597 34.681 1503.4941 17:17:45.83M 2015-10-06T16:15:40.231Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.597 34.682 1503.4948 17:17:46.05M 2015-10-06T16:15:40.436Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.598 34.682 1503.4949 17:17:46.24M 2015-10-06T16:15:40.641Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.597 34.681 1503.4944 17:17:46.44M 2015-10-06T16:15:40.841Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.597 34.681 1503.4937 17:17:46.64M 2015-10-06T16:15:41.046Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.598 34.682 1503.4941 17:17:46.84M 2015-10-06T16:15:41.246Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.598 34.682 1503.4937 17:17:47.06M 2015-10-06T16:15:41.452Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.599 34.683 1503.4949 17:17:47.26M 2015-10-06T16:15:41.656Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.599 34.683 1503.4949 17:17:47.46M 2015-10-06T16:15:41.856Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.599 34.683 1503.4951 17:17:47.66M 2015-10-06T16:15:42.061Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.597 34.682 1503.4930 17:17:47.86M 2015-10-06T16:15:42.266Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.597 34.681 1503.4917 17:17:48.08M 2015-10-06T16:15:42.486Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.596 34.681 1503.4904 17:17:48.28M 2015-10-06T16:15:42.671Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.596 34.680 1503.4891 17:17:48.49M 2015-10-06T16:15:42.876Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.594 34.679 1503.4869 17:17:48.67M 2015-10-06T16:15:43.076Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.593 34.678 1503.4856 17:17:48.87M 2015-10-06T16:15:43.281Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.592 34.677 1503.4849 17:17:49.09M 2015-10-06T16:15:43.481Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.591 34.676 1503.4840 17:17:49.29M 2015-10-06T16:15:43.686Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.590 34.675 1503.4839 17:17:49.48M 2015-10-06T16:15:43.886Z|I-OCEAN7-304-XXXX| 25.65 13.993 41.590 34.675 1503.4832 17:17:49.69M 2015-10-06T16:15:44.092Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.589 34.673 1503.4832 17:17:49.89M 2015-10-06T16:15:44.291Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.588 34.672 1503.4827 17:17:50.10M 2015-10-06T16:15:44.527Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.587 34.672 1503.4819 17:17:50.30M 2015-10-06T16:15:44.696Z|I-OCEAN7-304-XXXX| 25.67 13.993 41.587 34.672 1503.4817 17:17:50.50M 2015-10-06T16:15:44.901Z|I-OCEAN7-304-XXXX| 25.67 13.993 41.588 34.672 1503.4819 17:17:50.70M 2015-10-06T16:15:45.106Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.588 34.673 1503.4832 17:17:50.90M 2015-10-06T16:15:45.306Z|I-OCEAN7-304-XXXX| 25.72 13.994 41.588 34.672 1503.4845 17:17:51.12M 2015-10-06T16:15:45.511Z|I-OCEAN7-304-XXXX| 25.72 13.994 41.589 34.672 1503.4852 17:17:51.32M 2015-10-06T16:15:45.716Z|I-OCEAN7-304-XXXX| 25.72 13.994 41.589 34.672 1503.4862 17:17:51.51M 2015-10-06T16:15:45.916Z|I-OCEAN7-304-XXXX| 25.68 13.995 41.590 34.673 1503.4882 17:17:51.72M 2015-10-06T16:15:46.121Z|I-OCEAN7-304-XXXX| 25.69 13.995 41.591 34.673 1503.4901 17:17:51.91M 2015-10-06T16:15:46.321Z|I-OCEAN7-304-XXXX| 25.69 13.995 41.591 34.674 1503.4907 17:17:52.13M 2015-10-06T16:15:46.526Z|I-OCEAN7-304-XXXX| 25.69 13.995 41.592 34.675 1503.4911 17:17:52.33M 2015-10-06T16:15:46.732Z|I-OCEAN7-304-XXXX| 25.74 13.995 41.593 34.676 1503.4919 17:17:52.53M 2015-10-06T16:15:46.951Z|I-OCEAN7-304-XXXX| 25.72 13.995 41.593 34.676 1503.4918 17:17:52.73M 2015-10-06T16:15:47.136Z|I-OCEAN7-304-XXXX| 25.73 13.995 41.594 34.676 1503.4922 17:17:52.95M 2015-10-06T16:15:47.342Z|I-OCEAN7-304-XXXX| 25.73 13.995 41.594 34.676 1503.4928 17:17:53.15M 2015-10-06T16:15:47.541Z|I-OCEAN7-304-XXXX| 25.75 13.995 41.594 34.676 1503.4930 17:17:53.35M 2015-10-06T16:15:47.746Z|I-OCEAN7-304-XXXX| 25.82 13.995 41.593 34.676 1503.4935 17:17:53.55M 2015-10-06T16:15:47.946Z|I-OCEAN7-304-XXXX| 25.81 13.995 41.593 34.676 1503.4934 17:17:53.75M 2015-10-06T16:15:48.156Z|I-OCEAN7-304-XXXX| 25.81 13.995 41.593 34.676 1503.4933 17:17:53.94M 2015-10-06T16:15:48.356Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.593 34.676 1503.4926 17:17:54.16M 2015-10-06T16:15:48.556Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.593 34.676 1503.4921 17:17:54.36M 2015-10-06T16:15:48.761Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.593 34.677 1503.4919 17:17:54.56M 2015-10-06T16:15:48.961Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.593 34.677 1503.4910 17:17:54.76M 2015-10-06T16:15:49.166Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.593 34.677 1503.4893 17:17:54.96M 2015-10-06T16:15:49.372Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.593 34.677 1503.4885 17:17:55.18M 2015-10-06T16:15:49.573Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.592 34.677 1503.4886 17:17:55.38M 2015-10-06T16:15:49.776Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.593 34.677 1503.4890 17:17:55.58M 2015-10-06T16:15:49.981Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.593 34.678 1503.4894 17:17:55.77M 2015-10-06T16:15:50.181Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.593 34.678 1503.4884 17:17:56.00M 2015-10-06T16:15:50.386Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.593 34.679 1503.4883 17:17:56.19M 2015-10-06T16:15:50.586Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.594 34.679 1503.4878 17:17:56.39M 2015-10-06T16:15:50.808Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.594 34.680 1503.4879 17:17:56.59M 2015-10-06T16:15:50.991Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.594 34.680 1503.4877 17:17:56.79M 2015-10-06T16:15:51.196Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.594 34.680 1503.4878 17:17:57.01M 2015-10-06T16:15:51.416Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.594 34.680 1503.4885 17:17:57.21M 2015-10-06T16:15:51.601Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.595 34.680 1503.4896 17:17:57.42M 2015-10-06T16:15:51.806Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.595 34.680 1503.4901 17:17:57.61M 2015-10-06T16:15:52.006Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.596 34.681 1503.4908 17:17:57.81M 2015-10-06T16:15:52.211Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.597 34.682 1503.4929 17:17:58.02M 2015-10-06T16:15:52.448Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.598 34.682 1503.4946 17:17:58.22M 2015-10-06T16:15:52.617Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.598 34.682 1503.4960 17:17:58.42M 2015-10-06T16:15:52.822Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.598 34.682 1503.4957 17:17:58.62M 2015-10-06T16:15:53.027Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.598 34.681 1503.4956 17:17:58.82M 2015-10-06T16:15:53.227Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.598 34.681 1503.4960 17:17:59.04M 2015-10-06T16:15:53.432Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.598 34.681 1503.4961 17:17:59.24M 2015-10-06T16:15:53.631Z|I-OCEAN7-304-XXXX| 25.75 13.995 41.598 34.680 1503.4969 17:17:59.44M 2015-10-06T16:15:53.837Z|I-OCEAN7-304-XXXX| 25.74 13.995 41.598 34.680 1503.4974 17:17:59.63M 2015-10-06T16:15:54.037Z|I-OCEAN7-304-XXXX| 25.70 13.995 41.598 34.680 1503.4974 17:17:59.83M 2015-10-06T16:15:54.242Z|I-OCEAN7-304-XXXX| 25.71 13.995 41.598 34.681 1503.4983 17:18:00.05M 2015-10-06T16:15:54.447Z|I-OCEAN7-304-XXXX| 25.70 13.995 41.594 34.676 1503.4927 17:18:00.25M 2015-10-06T16:15:54.646Z|I-OCEAN7-304-XXXX| 25.66 13.995 41.594 34.676 1503.4927 17:18:00.45M 2015-10-06T16:15:54.852Z|I-OCEAN7-304-XXXX| 25.66 13.995 41.593 34.676 1503.4924 17:18:00.65M 2015-10-06T16:15:55.052Z|I-OCEAN7-304-XXXX| 25.66 13.995 41.593 34.675 1503.4917 17:18:00.85M 2015-10-06T16:15:55.257Z|I-OCEAN7-304-XXXX| 25.66 13.995 41.592 34.675 1503.4912 17:18:01.07M 2015-10-06T16:15:55.462Z|I-OCEAN7-304-XXXX| 25.68 13.995 41.592 34.674 1503.4915 17:18:01.27M 2015-10-06T16:15:55.688Z|I-OCEAN7-304-XXXX| 25.69 13.996 41.592 34.674 1503.4916 17:18:01.47M 2015-10-06T16:15:55.882Z|I-OCEAN7-304-XXXX| 25.69 13.995 41.591 34.675 1503.4890 17:18:01.67M 2015-10-06T16:15:56.067Z|I-OCEAN7-304-XXXX| 25.68 13.994 41.592 34.675 1503.4890 17:18:01.88M 2015-10-06T16:15:56.272Z|I-OCEAN7-304-XXXX| 25.71 13.994 41.592 34.675 1503.4889 17:18:02.08M 2015-10-06T16:15:56.477Z|I-OCEAN7-304-XXXX| 25.68 13.994 41.592 34.676 1503.4884 17:18:02.28M 2015-10-06T16:15:56.677Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.592 34.676 1503.4890 17:18:02.48M 2015-10-06T16:15:56.882Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.592 34.676 1503.4884 17:18:02.68M 2015-10-06T16:15:57.082Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.592 34.676 1503.4880 17:18:02.88M 2015-10-06T16:15:57.287Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.592 34.677 1503.4869 17:18:03.10M 2015-10-06T16:15:57.492Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.592 34.677 1503.4871 17:18:03.30M 2015-10-06T16:15:57.692Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.593 34.677 1503.4875 17:18:03.50M 2015-10-06T16:15:57.928Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.593 34.678 1503.4878 17:18:03.69M 2015-10-06T16:15:58.102Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.594 34.679 1503.4879 17:18:03.89M 2015-10-06T16:15:58.302Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.594 34.679 1503.4879 17:18:04.12M 2015-10-06T16:15:58.507Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.593 34.678 1503.4873 17:18:04.31M 2015-10-06T16:15:58.707Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.593 34.678 1503.4877 17:18:04.51M 2015-10-06T16:15:58.912Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.593 34.678 1503.4875 17:18:04.71M 2015-10-06T16:15:59.112Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.593 34.679 1503.4879 17:18:04.91M 2015-10-06T16:15:59.328Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.594 34.679 1503.4886 17:18:05.13M 2015-10-06T16:15:59.522Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.594 34.679 1503.4896 17:18:05.33M 2015-10-06T16:15:59.727Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.594 34.679 1503.4895 17:18:05.53M 2015-10-06T16:15:59.927Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.594 34.679 1503.4906 17:18:05.73M