2015-10-06T16:14:00.132Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.589 34.674 1503.4851 17:16:05.92M 2015-10-06T16:14:00.332Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.590 34.675 1503.4861 17:16:06.14M 2015-10-06T16:14:00.537Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.591 34.676 1503.4866 17:16:06.34M 2015-10-06T16:14:00.742Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.591 34.676 1503.4866 17:16:06.54M 2015-10-06T16:14:00.942Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.591 34.676 1503.4867 17:16:06.74M 2015-10-06T16:14:01.147Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.594 34.678 1503.4895 17:16:06.93M 2015-10-06T16:14:01.347Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.594 34.678 1503.4886 17:16:07.15M 2015-10-06T16:14:01.552Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.593 34.678 1503.4880 17:16:07.35M 2015-10-06T16:14:01.752Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.593 34.679 1503.4873 17:16:07.55M 2015-10-06T16:14:01.957Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.594 34.679 1503.4877 17:16:07.75M 2015-10-06T16:14:02.162Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.594 34.679 1503.4877 17:16:07.95M 2015-10-06T16:14:02.362Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.594 34.679 1503.4877 17:16:08.17M 2015-10-06T16:14:02.567Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.587 34.672 1503.4806 17:16:08.37M 2015-10-06T16:14:02.772Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.586 34.671 1503.4802 17:16:08.57M 2015-10-06T16:14:02.972Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.586 34.671 1503.4799 17:16:08.77M 2015-10-06T16:14:03.207Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.586 34.671 1503.4796 17:16:08.96M 2015-10-06T16:14:03.382Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.586 34.671 1503.4796 17:16:09.19M 2015-10-06T16:14:03.582Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.586 34.672 1503.4791 17:16:09.38M 2015-10-06T16:14:03.782Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.587 34.673 1503.4790 17:16:09.58M 2015-10-06T16:14:03.987Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.587 34.673 1503.4791 17:16:09.78M 2015-10-06T16:14:04.212Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.589 34.675 1503.4803 17:16:10.00M 2015-10-06T16:14:04.397Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.590 34.676 1503.4821 17:16:10.22M 2015-10-06T16:14:04.597Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.592 34.678 1503.4843 17:16:10.40M 2015-10-06T16:14:04.802Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.594 34.680 1503.4874 17:16:10.60M 2015-10-06T16:14:05.002Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.604 34.689 1503.4977 17:16:10.80M 2015-10-06T16:14:05.207Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.603 34.688 1503.4971 17:16:11.01M 2015-10-06T16:14:05.412Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.603 34.688 1503.4958 17:16:11.21M 2015-10-06T16:14:05.612Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.602 34.687 1503.4957 17:16:11.41M 2015-10-06T16:14:05.817Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.600 34.685 1503.4935 17:16:11.61M 2015-10-06T16:14:06.017Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.598 34.684 1503.4917 17:16:11.81M 2015-10-06T16:14:06.222Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.596 34.682 1503.4904 17:16:12.03M 2015-10-06T16:14:06.427Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.595 34.680 1503.4891 17:16:12.23M 2015-10-06T16:14:06.627Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.594 34.679 1503.4899 17:16:12.43M 2015-10-06T16:14:06.832Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.593 34.678 1503.4895 17:16:12.63M 2015-10-06T16:14:07.032Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.592 34.677 1503.4895 17:16:12.83M 2015-10-06T16:14:07.237Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.591 34.676 1503.4886 17:16:13.04M 2015-10-06T16:14:07.442Z|I-OCEAN7-304-XXXX| 25.85 13.994 41.590 34.675 1503.4883 17:16:13.25M 2015-10-06T16:14:07.642Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.589 34.673 1503.4874 17:16:13.44M 2015-10-06T16:14:07.842Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.588 34.672 1503.4862 17:16:13.64M 2015-10-06T16:14:08.047Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.587 34.671 1503.4850 17:16:13.84M 2015-10-06T16:14:08.252Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.586 34.670 1503.4839 17:16:14.06M 2015-10-06T16:14:08.457Z|I-OCEAN7-304-XXXX| 25.85 13.994 41.585 34.669 1503.4824 17:16:14.26M 2015-10-06T16:14:08.677Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.584 34.668 1503.4818 17:16:14.46M 2015-10-06T16:14:08.862Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.584 34.668 1503.4818 17:16:14.67M 2015-10-06T16:14:09.067Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.585 34.669 1503.4832 17:16:14.86M 2015-10-06T16:14:09.267Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.585 34.670 1503.4834 17:16:15.08M 2015-10-06T16:14:09.467Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.585 34.670 1503.4827 17:16:15.27M 2015-10-06T16:14:09.672Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.584 34.669 1503.4807 17:16:15.47M 2015-10-06T16:14:09.888Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.589 34.673 1503.4856 17:16:15.67M 2015-10-06T16:14:10.077Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.590 34.675 1503.4866 17:16:15.87M 2015-10-06T16:14:10.282Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.592 34.676 1503.4875 17:16:16.09M 2015-10-06T16:14:10.482Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.593 34.678 1503.4886 17:16:16.29M 2015-10-06T16:14:10.687Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.594 34.679 1503.4894 17:16:16.48M 2015-10-06T16:14:10.892Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.594 34.679 1503.4886 17:16:16.69M 2015-10-06T16:14:11.092Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.595 34.680 1503.4886 17:16:16.89M 2015-10-06T16:14:11.297Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.596 34.681 1503.4890 17:16:17.10M 2015-10-06T16:14:11.528Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.596 34.681 1503.4891 17:16:17.30M 2015-10-06T16:14:11.702Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.596 34.681 1503.4886 17:16:17.50M 2015-10-06T16:14:11.907Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.596 34.682 1503.4885 17:16:17.70M 2015-10-06T16:14:12.107Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.597 34.682 1503.4880 17:16:17.90M 2015-10-06T16:14:12.312Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.606 34.691 1503.4978 17:16:18.12M 2015-10-06T16:14:12.517Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.607 34.692 1503.4988 17:16:18.32M 2015-10-06T16:14:12.717Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.607 34.692 1503.4994 17:16:18.52M 2015-10-06T16:14:12.917Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.608 34.693 1503.4998 17:16:18.72M 2015-10-06T16:14:13.142Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.608 34.692 1503.5005 17:16:18.91M 2015-10-06T16:14:13.327Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.607 34.692 1503.5005 17:16:19.15M 2015-10-06T16:14:13.532Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.608 34.692 1503.5001 17:16:19.33M 2015-10-06T16:14:13.732Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.607 34.692 1503.5002 17:16:19.53M 2015-10-06T16:14:13.937Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.606 34.691 1503.4983 17:16:19.73M 2015-10-06T16:14:14.142Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.606 34.691 1503.4980 17:16:19.93M 2015-10-06T16:14:14.342Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.594 34.680 1503.4841 17:16:20.15M 2015-10-06T16:14:14.547Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.594 34.681 1503.4840 17:16:20.35M 2015-10-06T16:14:14.767Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.593 34.680 1503.4823 17:16:20.55M 2015-10-06T16:14:14.952Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.593 34.680 1503.4824 17:16:20.75M 2015-10-06T16:14:15.152Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.593 34.680 1503.4828 17:16:20.95M 2015-10-06T16:14:15.357Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.593 34.680 1503.4825 17:16:21.16M 2015-10-06T16:14:15.562Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.593 34.679 1503.4821 17:16:21.36M 2015-10-06T16:14:15.762Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.592 34.679 1503.4816 17:16:21.56M 2015-10-06T16:14:15.967Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.592 34.679 1503.4825 17:16:21.76M 2015-10-06T16:14:16.172Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.593 34.679 1503.4830 17:16:21.96M 2015-10-06T16:14:16.372Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.593 34.680 1503.4846 17:16:22.18M 2015-10-06T16:14:16.577Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.594 34.680 1503.4852 17:16:22.38M 2015-10-06T16:14:16.777Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.594 34.680 1503.4858 17:16:22.58M 2015-10-06T16:14:16.982Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.594 34.680 1503.4867 17:16:22.77M 2015-10-06T16:14:17.182Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.594 34.680 1503.4872 17:16:22.97M 2015-10-06T16:14:17.387Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.595 34.681 1503.4877 17:16:23.19M 2015-10-06T16:14:17.607Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.594 34.680 1503.4875 17:16:23.39M 2015-10-06T16:14:17.792Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.595 34.681 1503.4889 17:16:23.61M 2015-10-06T16:14:17.997Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.595 34.681 1503.4889 17:16:23.79M 2015-10-06T16:14:18.202Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.594 34.680 1503.4885 17:16:24.01M 2015-10-06T16:14:18.407Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.594 34.679 1503.4894 17:16:24.21M 2015-10-06T16:14:18.608Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.594 34.681 1503.4861 17:16:24.41M 2015-10-06T16:14:18.807Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.594 34.681 1503.4850 17:16:24.61M 2015-10-06T16:14:19.012Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.594 34.681 1503.4846 17:16:24.80M 2015-10-06T16:14:19.218Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.595 34.681 1503.4863 17:16:25.02M 2015-10-06T16:14:19.417Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.595 34.682 1503.4868 17:16:25.22M 2015-10-06T16:14:19.622Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.595 34.682 1503.4865 17:16:25.42M 2015-10-06T16:14:19.827Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.596 34.683 1503.4863 17:16:25.62M 2015-10-06T16:14:20.028Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.594 34.681 1503.4830 17:16:25.82M 2015-10-06T16:14:20.228Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.594 34.681 1503.4825 17:16:26.04M 2015-10-06T16:14:20.432Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.594 34.682 1503.4832 17:16:26.24M 2015-10-06T16:14:20.637Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.594 34.682 1503.4828 17:16:26.43M 2015-10-06T16:14:20.848Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.593 34.681 1503.4811 17:16:26.64M 2015-10-06T16:14:21.042Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.592 34.680 1503.4803 17:16:26.84M 2015-10-06T16:14:21.248Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.597 34.685 1503.4860 17:16:27.05M 2015-10-06T16:14:21.448Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.598 34.685 1503.4863 17:16:27.25M 2015-10-06T16:14:21.653Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.598 34.685 1503.4865 17:16:27.45M 2015-10-06T16:14:21.853Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.598 34.685 1503.4868 17:16:27.65M 2015-10-06T16:14:22.073Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.597 34.684 1503.4866 17:16:27.85M 2015-10-06T16:14:22.263Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.598 34.684 1503.4867 17:16:28.08M 2015-10-06T16:14:22.463Z|I-OCEAN7-304-XXXX| 25.66 13.990 41.599 34.685 1503.4877 17:16:28.27M 2015-10-06T16:14:22.668Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.600 34.686 1503.4894 17:16:28.47M 2015-10-06T16:14:22.888Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.600 34.686 1503.4895 17:16:28.66M 2015-10-06T16:14:23.073Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.594 34.681 1503.4836 17:16:28.86M 2015-10-06T16:14:23.273Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.594 34.681 1503.4839 17:16:29.08M 2015-10-06T16:14:23.478Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.594 34.681 1503.4839 17:16:29.28M 2015-10-06T16:14:23.688Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.595 34.682 1503.4851 17:16:29.48M 2015-10-06T16:14:23.883Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.595 34.682 1503.4852 17:16:29.68M 2015-10-06T16:14:24.088Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.595 34.682 1503.4852 17:16:29.88M 2015-10-06T16:14:24.293Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.595 34.682 1503.4857 17:16:30.10M 2015-10-06T16:14:24.493Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.595 34.681 1503.4860 17:16:30.30M 2015-10-06T16:14:24.698Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.596 34.682 1503.4866 17:16:30.50M 2015-10-06T16:14:24.898Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.591 34.677 1503.4818 17:16:30.69M 2015-10-06T16:14:25.103Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.590 34.676 1503.4816 17:16:30.89M 2015-10-06T16:14:25.303Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.589 34.675 1503.4810 17:16:31.11M 2015-10-06T16:14:25.508Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.588 34.674 1503.4810 17:16:31.31M 2015-10-06T16:14:25.708Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.587 34.672 1503.4807 17:16:31.51M 2015-10-06T16:14:25.918Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.586 34.671 1503.4811 17:16:31.71M 2015-10-06T16:14:26.118Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.586 34.671 1503.4805 17:16:31.91M 2015-10-06T16:14:26.323Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.586 34.671 1503.4812 17:16:32.13M 2015-10-06T16:14:26.543Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.587 34.672 1503.4827 17:16:32.33M 2015-10-06T16:14:26.728Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.587 34.672 1503.4827 17:16:32.54M 2015-10-06T16:14:26.928Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.588 34.673 1503.4825 17:16:32.73M 2015-10-06T16:14:27.133Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.589 34.674 1503.4833 17:16:32.92M 2015-10-06T16:14:27.368Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.589 34.675 1503.4835 17:16:33.14M 2015-10-06T16:14:27.538Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.590 34.676 1503.4823 17:16:33.34M 2015-10-06T16:14:27.743Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.590 34.676 1503.4829 17:16:33.54M 2015-10-06T16:14:27.948Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.591 34.676 1503.4840 17:16:33.74M 2015-10-06T16:14:28.148Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.592 34.677 1503.4847 17:16:33.94M 2015-10-06T16:14:28.353Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.592 34.677 1503.4856 17:16:34.16M 2015-10-06T16:14:28.553Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.592 34.677 1503.4861 17:16:34.36M 2015-10-06T16:14:28.753Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.592 34.677 1503.4863 17:16:34.55M 2015-10-06T16:14:28.958Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.592 34.677 1503.4863 17:16:34.75M 2015-10-06T16:14:29.163Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.592 34.677 1503.4861 17:16:34.95M 2015-10-06T16:14:29.368Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.599 34.683 1503.4923 17:16:35.17M 2015-10-06T16:14:29.568Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.599 34.684 1503.4930 17:16:35.37M 2015-10-06T16:14:29.773Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.600 34.686 1503.4940 17:16:35.57M 2015-10-06T16:14:29.973Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.601 34.686 1503.4945 17:16:35.77M 2015-10-06T16:14:30.178Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.602 34.687 1503.4945 17:16:35.97M 2015-10-06T16:14:30.383Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.602 34.687 1503.4952 17:16:36.19M 2015-10-06T16:14:30.583Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.602 34.687 1503.4957 17:16:36.38M 2015-10-06T16:14:30.878Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.602 34.687 1503.4958 17:16:36.58M 2015-10-06T16:14:31.018Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.601 34.686 1503.4951 17:16:36.87M 2015-10-06T16:14:31.208Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.601 34.686 1503.4943 17:16:37.03M 2015-10-06T16:14:31.408Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.600 34.685 1503.4943 17:16:37.21M 2015-10-06T16:14:31.608Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.600 34.685 1503.4932 17:16:37.41M 2015-10-06T16:14:31.813Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.599 34.684 1503.4923 17:16:37.61M 2015-10-06T16:14:32.013Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.598 34.683 1503.4910 17:16:37.81M 2015-10-06T16:14:32.218Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.597 34.682 1503.4901 17:16:38.02M 2015-10-06T16:14:32.423Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.596 34.681 1503.4895 17:16:38.23M 2015-10-06T16:14:32.628Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.595 34.680 1503.4882 17:16:38.43M 2015-10-06T16:14:32.828Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.594 34.679 1503.4878 17:16:38.63M 2015-10-06T16:14:33.028Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.594 34.679 1503.4871 17:16:38.82M 2015-10-06T16:14:33.234Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.594 34.679 1503.4874 17:16:39.04M 2015-10-06T16:14:33.438Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.593 34.678 1503.4878 17:16:39.24M 2015-10-06T16:14:33.643Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.593 34.678 1503.4880 17:16:39.44M 2015-10-06T16:14:33.843Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.593 34.678 1503.4878 17:16:39.64M 2015-10-06T16:14:34.048Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.593 34.678 1503.4872 17:16:39.84M 2015-10-06T16:14:34.248Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.593 34.678 1503.4865 17:16:40.06M 2015-10-06T16:14:34.453Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.592 34.677 1503.4860 17:16:40.26M 2015-10-06T16:14:34.653Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.592 34.677 1503.4862 17:16:40.45M 2015-10-06T16:14:34.858Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.592 34.677 1503.4863 17:16:40.65M 2015-10-06T16:14:35.069Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.592 34.678 1503.4868 17:16:40.85M 2015-10-06T16:14:35.263Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.592 34.678 1503.4867 17:16:41.07M 2015-10-06T16:14:35.483Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.592 34.677 1503.4871 17:16:41.27M 2015-10-06T16:14:35.673Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.592 34.677 1503.4874 17:16:41.49M 2015-10-06T16:14:35.873Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.592 34.677 1503.4869 17:16:41.67M 2015-10-06T16:14:36.078Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.592 34.677 1503.4873 17:16:41.87M 2015-10-06T16:14:36.278Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.592 34.676 1503.4869 17:16:42.09M 2015-10-06T16:14:36.483Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.592 34.676 1503.4869 17:16:42.28M 2015-10-06T16:14:36.688Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.592 34.677 1503.4869 17:16:42.49M 2015-10-06T16:14:36.888Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.592 34.677 1503.4868 17:16:42.68M 2015-10-06T16:14:37.088Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.593 34.677 1503.4875 17:16:42.88M 2015-10-06T16:14:37.293Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.593 34.678 1503.4884 17:16:43.10M 2015-10-06T16:14:37.498Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.593 34.678 1503.4889 17:16:43.30M 2015-10-06T16:14:37.703Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.593 34.677 1503.4874 17:16:43.50M 2015-10-06T16:14:37.903Z|I-OCEAN7-304-XXXX| 25.73 13.993 41.593 34.677 1503.4871 17:16:43.70M 2015-10-06T16:14:38.108Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.593 34.678 1503.4875 17:16:43.90M 2015-10-06T16:14:38.308Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.593 34.677 1503.4884 17:16:44.12M 2015-10-06T16:14:38.528Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.593 34.678 1503.4886 17:16:44.32M 2015-10-06T16:14:38.713Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.594 34.679 1503.4875 17:16:44.52M 2015-10-06T16:14:38.918Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.595 34.680 1503.4883 17:16:44.71M 2015-10-06T16:14:39.123Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.594 34.679 1503.4875 17:16:44.91M 2015-10-06T16:14:39.323Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.594 34.679 1503.4867 17:16:45.13M 2015-10-06T16:14:39.533Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.594 34.679 1503.4867 17:16:45.33M 2015-10-06T16:14:39.733Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.594 34.679 1503.4862 17:16:45.53M 2015-10-06T16:14:39.948Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.594 34.679 1503.4865 17:16:45.73M 2015-10-06T16:14:40.133Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.594 34.679 1503.4863 17:16:45.94M 2015-10-06T16:14:40.343Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.594 34.679 1503.4863 17:16:46.14M 2015-10-06T16:14:40.543Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.593 34.678 1503.4854 17:16:46.35M 2015-10-06T16:14:40.743Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.593 34.678 1503.4852 17:16:46.55M 2015-10-06T16:14:40.948Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.593 34.678 1503.4852 17:16:46.74M 2015-10-06T16:14:41.153Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.593 34.678 1503.4856 17:16:46.94M 2015-10-06T16:14:41.358Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.592 34.678 1503.4856 17:16:47.16M 2015-10-06T16:14:41.558Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.592 34.677 1503.4865 17:16:47.36M 2015-10-06T16:14:41.763Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.592 34.677 1503.4865 17:16:47.56M 2015-10-06T16:14:41.963Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.592 34.677 1503.4860 17:16:47.76M 2015-10-06T16:14:42.168Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.591 34.676 1503.4855 17:16:47.96M 2015-10-06T16:14:42.368Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.591 34.676 1503.4852 17:16:48.18M 2015-10-06T16:14:42.574Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.591 34.676 1503.4846 17:16:48.37M 2015-10-06T16:14:42.774Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.591 34.677 1503.4850 17:16:48.57M 2015-10-06T16:14:42.979Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.591 34.677 1503.4841 17:16:48.77M 2015-10-06T16:14:43.184Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.591 34.677 1503.4838 17:16:48.97M 2015-10-06T16:14:43.383Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.590 34.676 1503.4828 17:16:49.19M 2015-10-06T16:14:43.588Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.590 34.676 1503.4830 17:16:49.39M 2015-10-06T16:14:43.793Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.590 34.676 1503.4839 17:16:49.59M 2015-10-06T16:14:44.008Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.590 34.675 1503.4846 17:16:49.79M 2015-10-06T16:14:44.199Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.590 34.676 1503.4843 17:16:50.01M 2015-10-06T16:14:44.414Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.590 34.676 1503.4840 17:16:50.20M 2015-10-06T16:14:44.603Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.590 34.676 1503.4838 17:16:50.42M 2015-10-06T16:14:44.809Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.591 34.676 1503.4843 17:16:50.60M 2015-10-06T16:14:45.009Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.591 34.677 1503.4855 17:16:50.80M 2015-10-06T16:14:45.209Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.592 34.678 1503.4863 17:16:51.02M 2015-10-06T16:14:45.419Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.592 34.678 1503.4867 17:16:51.22M 2015-10-06T16:14:45.619Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.593 34.678 1503.4885 17:16:51.42M 2015-10-06T16:14:45.848Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.593 34.678 1503.4882 17:16:51.62M 2015-10-06T16:14:46.024Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.594 34.679 1503.4897 17:16:51.82M 2015-10-06T16:14:46.229Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.594 34.679 1503.4901 17:16:52.04M 2015-10-06T16:14:46.434Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.595 34.680 1503.4897 17:16:52.24M 2015-10-06T16:14:46.634Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.595 34.680 1503.4899 17:16:52.44M 2015-10-06T16:14:46.839Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.595 34.680 1503.4891 17:16:52.63M 2015-10-06T16:14:47.039Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.595 34.681 1503.4886 17:16:52.83M 2015-10-06T16:14:47.244Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.595 34.681 1503.4894 17:16:53.05M 2015-10-06T16:14:47.444Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.596 34.681 1503.4901 17:16:53.25M 2015-10-06T16:14:47.651Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.596 34.682 1503.4906 17:16:53.45M 2015-10-06T16:14:47.854Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.596 34.682 1503.4904 17:16:53.65M 2015-10-06T16:14:48.054Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.596 34.681 1503.4893 17:16:53.85M 2015-10-06T16:14:48.259Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.596 34.681 1503.4880 17:16:54.07M 2015-10-06T16:14:48.488Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.596 34.682 1503.4883 17:16:54.27M 2015-10-06T16:14:48.664Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.596 34.681 1503.4884 17:16:54.47M 2015-10-06T16:14:48.884Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.596 34.681 1503.4882 17:16:54.67M 2015-10-06T16:14:49.069Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.595 34.681 1503.4884 17:16:54.88M 2015-10-06T16:14:49.274Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.595 34.681 1503.4880 17:16:55.08M 2015-10-06T16:14:49.479Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.596 34.681 1503.4888 17:16:55.28M 2015-10-06T16:14:49.679Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.596 34.681 1503.4884 17:16:55.48M 2015-10-06T16:14:49.884Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.596 34.681 1503.4889 17:16:55.68M 2015-10-06T16:14:50.084Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.596 34.681 1503.4891 17:16:55.88M 2015-10-06T16:14:50.289Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.596 34.681 1503.4884 17:16:56.09M 2015-10-06T16:14:50.494Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.596 34.681 1503.4885 17:16:56.29M 2015-10-06T16:14:50.694Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.595 34.680 1503.4883 17:16:56.50M 2015-10-06T16:14:50.894Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.595 34.681 1503.4875 17:16:56.69M 2015-10-06T16:14:51.099Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.595 34.681 1503.4868 17:16:56.89M 2015-10-06T16:14:51.304Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.595 34.681 1503.4862 17:16:57.11M 2015-10-06T16:14:51.509Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.595 34.681 1503.4865 17:16:57.31M 2015-10-06T16:14:51.709Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.595 34.681 1503.4860 17:16:57.51M 2015-10-06T16:14:51.914Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.595 34.681 1503.4863 17:16:57.71M 2015-10-06T16:14:52.114Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.595 34.681 1503.4873 17:16:57.91M 2015-10-06T16:14:52.319Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.595 34.681 1503.4866 17:16:58.13M 2015-10-06T16:14:52.529Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.595 34.681 1503.4856 17:16:58.33M 2015-10-06T16:14:52.724Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.595 34.682 1503.4857 17:16:58.52M 2015-10-06T16:14:52.930Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.596 34.682 1503.4865 17:16:58.72M 2015-10-06T16:14:53.129Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.596 34.682 1503.4871 17:16:58.92M 2015-10-06T16:14:53.349Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.596 34.682 1503.4868 17:16:59.14M 2015-10-06T16:14:53.534Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.600 34.686 1503.4905 17:16:59.36M 2015-10-06T16:14:53.739Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.600 34.686 1503.4893 17:16:59.54M 2015-10-06T16:14:53.939Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.600 34.686 1503.4899 17:16:59.74M 2015-10-06T16:14:54.149Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.600 34.686 1503.4908 17:16:59.93M 2015-10-06T16:14:54.349Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.600 34.686 1503.4919 17:17:00.16M 2015-10-06T16:14:54.549Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.600 34.686 1503.4916 17:17:00.36M 2015-10-06T16:14:54.754Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.601 34.687 1503.4917 17:17:00.55M 2015-10-06T16:14:54.959Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.602 34.688 1503.4932 17:17:00.75M 2015-10-06T16:14:55.159Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.599 34.685 1503.4891 17:17:00.95M 2015-10-06T16:14:55.364Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.599 34.686 1503.4886 17:17:01.17M 2015-10-06T16:14:55.573Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.599 34.686 1503.4896 17:17:01.37M 2015-10-06T16:14:55.769Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.599 34.685 1503.4888 17:17:01.57M 2015-10-06T16:14:55.974Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.598 34.685 1503.4871 17:17:01.77M 2015-10-06T16:14:56.179Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.597 34.685 1503.4855 17:17:01.97M 2015-10-06T16:14:56.379Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.596 34.684 1503.4836 17:17:02.19M 2015-10-06T16:14:56.584Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.595 34.683 1503.4822 17:17:02.38M 2015-10-06T16:14:56.784Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.594 34.682 1503.4819 17:17:02.59M 2015-10-06T16:14:56.984Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.594 34.682 1503.4819 17:17:02.78M 2015-10-06T16:14:57.189Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.593 34.681 1503.4812 17:17:03.00M 2015-10-06T16:14:57.394Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.593 34.681 1503.4807 17:17:03.20M 2015-10-06T16:14:57.594Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.593 34.680 1503.4812 17:17:03.40M 2015-10-06T16:14:57.814Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.592 34.680 1503.4805 17:17:03.60M 2015-10-06T16:14:58.004Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.592 34.680 1503.4800 17:17:03.81M 2015-10-06T16:14:58.204Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.592 34.679 1503.4800 17:17:04.02M 2015-10-06T16:14:58.409Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.591 34.679 1503.4803 17:17:04.22M 2015-10-06T16:14:58.612Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.591 34.678 1503.4807 17:17:04.41M 2015-10-06T16:14:58.814Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.591 34.678 1503.4812 17:17:04.61M 2015-10-06T16:14:59.019Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.591 34.677 1503.4818 17:17:04.81M 2015-10-06T16:14:59.224Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.591 34.677 1503.4830 17:17:05.03M 2015-10-06T16:14:59.424Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.591 34.677 1503.4850 17:17:05.23M 2015-10-06T16:14:59.624Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.591 34.677 1503.4854 17:17:05.43M 2015-10-06T16:14:59.834Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.592 34.677 1503.4866 17:17:05.63M