2015-10-06T16:13:00.034Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.591 34.677 1503.4807 17:15:05.82M 2015-10-06T16:13:00.239Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.591 34.678 1503.4819 17:15:06.04M 2015-10-06T16:13:00.439Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.592 34.678 1503.4821 17:15:06.24M 2015-10-06T16:13:00.644Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.591 34.678 1503.4816 17:15:06.44M 2015-10-06T16:13:00.850Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.594 34.680 1503.4832 17:15:06.64M 2015-10-06T16:13:01.049Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.594 34.680 1503.4841 17:15:06.84M 2015-10-06T16:13:01.254Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.594 34.680 1503.4847 17:15:07.06M 2015-10-06T16:13:01.459Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.595 34.681 1503.4855 17:15:07.26M 2015-10-06T16:13:01.679Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.595 34.681 1503.4851 17:15:07.46M 2015-10-06T16:13:01.888Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.595 34.681 1503.4841 17:15:07.67M 2015-10-06T16:13:02.064Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.594 34.681 1503.4850 17:15:07.85M 2015-10-06T16:13:02.269Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.595 34.681 1503.4866 17:15:08.07M 2015-10-06T16:13:02.469Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.595 34.680 1503.4871 17:15:08.27M 2015-10-06T16:13:02.679Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.595 34.680 1503.4879 17:15:08.47M 2015-10-06T16:13:02.879Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.595 34.680 1503.4895 17:15:08.67M 2015-10-06T16:13:03.079Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.595 34.680 1503.4893 17:15:08.87M 2015-10-06T16:13:03.284Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.595 34.680 1503.4888 17:15:09.09M 2015-10-06T16:13:03.484Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.595 34.680 1503.4880 17:15:09.29M 2015-10-06T16:13:03.689Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.595 34.680 1503.4880 17:15:09.49M 2015-10-06T16:13:03.894Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.594 34.680 1503.4878 17:15:09.68M 2015-10-06T16:13:04.095Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.593 34.679 1503.4866 17:15:09.88M 2015-10-06T16:13:04.299Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.593 34.679 1503.4856 17:15:10.10M 2015-10-06T16:13:04.499Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.593 34.679 1503.4855 17:15:10.30M 2015-10-06T16:13:04.704Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.593 34.679 1503.4854 17:15:10.50M 2015-10-06T16:13:04.909Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.592 34.678 1503.4856 17:15:10.70M 2015-10-06T16:13:05.114Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.593 34.678 1503.4862 17:15:10.90M 2015-10-06T16:13:05.314Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.587 34.673 1503.4801 17:15:11.12M 2015-10-06T16:13:05.519Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.587 34.673 1503.4807 17:15:11.32M 2015-10-06T16:13:05.719Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.588 34.673 1503.4817 17:15:11.52M 2015-10-06T16:13:05.924Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.588 34.674 1503.4817 17:15:11.71M 2015-10-06T16:13:06.144Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.587 34.673 1503.4811 17:15:11.91M 2015-10-06T16:13:06.329Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.587 34.673 1503.4812 17:15:12.15M 2015-10-06T16:13:06.534Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.588 34.673 1503.4818 17:15:12.33M 2015-10-06T16:13:06.734Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.587 34.673 1503.4807 17:15:12.53M 2015-10-06T16:13:06.939Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.588 34.674 1503.4811 17:15:12.73M 2015-10-06T16:13:07.145Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.589 34.675 1503.4824 17:15:12.93M 2015-10-06T16:13:07.344Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.590 34.676 1503.4835 17:15:13.15M 2015-10-06T16:13:07.549Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.591 34.676 1503.4843 17:15:13.35M 2015-10-06T16:13:07.767Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.591 34.677 1503.4845 17:15:13.55M 2015-10-06T16:13:07.954Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.592 34.678 1503.4846 17:15:13.74M 2015-10-06T16:13:08.160Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.592 34.678 1503.4843 17:15:13.94M 2015-10-06T16:13:08.361Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.596 34.682 1503.4875 17:15:14.16M 2015-10-06T16:13:08.564Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.591 34.677 1503.4822 17:15:14.36M 2015-10-06T16:13:08.764Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.589 34.676 1503.4811 17:15:14.56M 2015-10-06T16:13:08.970Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.591 34.677 1503.4830 17:15:14.76M 2015-10-06T16:13:09.171Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.592 34.678 1503.4849 17:15:14.96M 2015-10-06T16:13:09.375Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.594 34.679 1503.4869 17:15:15.18M 2015-10-06T16:13:09.574Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.593 34.679 1503.4863 17:15:15.37M 2015-10-06T16:13:09.808Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.592 34.678 1503.4846 17:15:15.57M 2015-10-06T16:13:09.985Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.592 34.678 1503.4833 17:15:15.77M 2015-10-06T16:13:10.184Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.594 34.680 1503.4852 17:15:15.97M 2015-10-06T16:13:10.390Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.595 34.681 1503.4855 17:15:16.19M 2015-10-06T16:13:10.611Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.595 34.681 1503.4867 17:15:16.39M 2015-10-06T16:13:10.795Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.595 34.681 1503.4856 17:15:16.60M 2015-10-06T16:13:11.008Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.595 34.681 1503.4854 17:15:16.79M 2015-10-06T16:13:11.199Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.595 34.681 1503.4862 17:15:17.01M 2015-10-06T16:13:11.404Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.596 34.681 1503.4880 17:15:17.21M 2015-10-06T16:13:11.604Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.596 34.681 1503.4886 17:15:17.41M 2015-10-06T16:13:11.811Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.596 34.681 1503.4889 17:15:17.60M 2015-10-06T16:13:12.015Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.596 34.681 1503.4879 17:15:17.80M 2015-10-06T16:13:12.215Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.600 34.685 1503.4924 17:15:18.02M 2015-10-06T16:13:12.420Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.601 34.686 1503.4938 17:15:18.22M 2015-10-06T16:13:12.625Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.602 34.687 1503.4949 17:15:18.42M 2015-10-06T16:13:12.825Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.603 34.688 1503.4963 17:15:18.62M 2015-10-06T16:13:13.030Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.603 34.688 1503.4976 17:15:18.82M 2015-10-06T16:13:13.235Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.595 34.680 1503.4895 17:15:19.04M 2015-10-06T16:13:13.435Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.594 34.679 1503.4893 17:15:19.24M 2015-10-06T16:13:13.635Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.593 34.678 1503.4878 17:15:19.44M 2015-10-06T16:13:13.840Z|I-OCEAN7-304-XXXX| 25.73 13.993 41.592 34.677 1503.4867 17:15:19.63M 2015-10-06T16:13:14.045Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.591 34.676 1503.4866 17:15:19.83M 2015-10-06T16:13:14.250Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.590 34.675 1503.4855 17:15:20.05M 2015-10-06T16:13:14.451Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.589 34.674 1503.4846 17:15:20.25M 2015-10-06T16:13:14.655Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.594 34.678 1503.4899 17:15:20.45M 2015-10-06T16:13:14.855Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.594 34.679 1503.4902 17:15:20.65M 2015-10-06T16:13:15.075Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.594 34.679 1503.4900 17:15:20.85M 2015-10-06T16:13:15.260Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.595 34.680 1503.4901 17:15:21.08M 2015-10-06T16:13:15.465Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.594 34.680 1503.4897 17:15:21.27M 2015-10-06T16:13:15.670Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.595 34.680 1503.4907 17:15:21.46M 2015-10-06T16:13:15.870Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.596 34.681 1503.4915 17:15:21.66M 2015-10-06T16:13:16.075Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.596 34.681 1503.4921 17:15:21.86M 2015-10-06T16:13:16.280Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.596 34.681 1503.4907 17:15:22.08M 2015-10-06T16:13:16.480Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.596 34.681 1503.4907 17:15:22.28M 2015-10-06T16:13:16.685Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.595 34.681 1503.4896 17:15:22.48M 2015-10-06T16:13:16.890Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.595 34.681 1503.4875 17:15:22.68M 2015-10-06T16:13:17.085Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.595 34.681 1503.4868 17:15:22.88M 2015-10-06T16:13:17.295Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.594 34.680 1503.4867 17:15:23.09M 2015-10-06T16:13:17.495Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.593 34.679 1503.4847 17:15:23.30M 2015-10-06T16:13:17.700Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.592 34.678 1503.4835 17:15:23.50M 2015-10-06T16:13:17.905Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.588 34.675 1503.4799 17:15:23.70M 2015-10-06T16:13:18.105Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.589 34.676 1503.4806 17:15:23.89M 2015-10-06T16:13:18.310Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.590 34.676 1503.4814 17:15:24.11M 2015-10-06T16:13:18.510Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.590 34.676 1503.4819 17:15:24.31M 2015-10-06T16:13:18.715Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.595 34.680 1503.4875 17:15:24.51M 2015-10-06T16:13:18.915Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.595 34.680 1503.4882 17:15:24.71M 2015-10-06T16:13:19.120Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.595 34.680 1503.4884 17:15:24.91M 2015-10-06T16:13:19.320Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.595 34.680 1503.4884 17:15:25.13M 2015-10-06T16:13:19.545Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.595 34.680 1503.4878 17:15:25.32M 2015-10-06T16:13:19.731Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.601 34.686 1503.4954 17:15:25.54M 2015-10-06T16:13:19.935Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.602 34.686 1503.4961 17:15:25.72M 2015-10-06T16:13:20.135Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.598 34.683 1503.4926 17:15:25.92M 2015-10-06T16:13:20.335Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.597 34.682 1503.4904 17:15:26.14M 2015-10-06T16:13:20.540Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.595 34.680 1503.4880 17:15:26.34M 2015-10-06T16:13:20.745Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.593 34.678 1503.4857 17:15:26.54M 2015-10-06T16:13:20.945Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.588 34.673 1503.4811 17:15:26.74M 2015-10-06T16:13:21.150Z|I-OCEAN7-304-XXXX| 25.70 13.993 41.588 34.674 1503.4822 17:15:26.94M 2015-10-06T16:13:21.355Z|I-OCEAN7-304-XXXX| 25.73 13.993 41.588 34.673 1503.4824 17:15:27.16M 2015-10-06T16:13:21.555Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.595 34.679 1503.4890 17:15:27.36M 2015-10-06T16:13:21.760Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.595 34.680 1503.4895 17:15:27.55M 2015-10-06T16:13:21.960Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.595 34.680 1503.4894 17:15:27.75M 2015-10-06T16:13:22.165Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.596 34.680 1503.4894 17:15:27.95M 2015-10-06T16:13:22.407Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.596 34.681 1503.4902 17:15:28.17M 2015-10-06T16:13:22.608Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.596 34.681 1503.4908 17:15:28.37M 2015-10-06T16:13:22.775Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.596 34.681 1503.4919 17:15:28.57M 2015-10-06T16:13:23.008Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.598 34.682 1503.4946 17:15:28.77M 2015-10-06T16:13:23.180Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.598 34.682 1503.4948 17:15:28.97M 2015-10-06T16:13:23.385Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.598 34.682 1503.4954 17:15:29.19M 2015-10-06T16:13:23.585Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.597 34.681 1503.4939 17:15:29.39M 2015-10-06T16:13:23.790Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.596 34.680 1503.4935 17:15:29.59M 2015-10-06T16:13:24.010Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.595 34.679 1503.4928 17:15:29.78M 2015-10-06T16:13:24.195Z|I-OCEAN7-304-XXXX| 25.89 13.993 41.595 34.680 1503.4934 17:15:30.02M 2015-10-06T16:13:24.400Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.595 34.679 1503.4927 17:15:30.20M 2015-10-06T16:13:24.608Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.594 34.679 1503.4913 17:15:30.40M 2015-10-06T16:13:24.805Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.594 34.679 1503.4916 17:15:30.60M 2015-10-06T16:13:25.011Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.593 34.678 1503.4900 17:15:30.80M 2015-10-06T16:13:25.210Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.593 34.678 1503.4890 17:15:31.02M 2015-10-06T16:13:25.410Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.593 34.678 1503.4884 17:15:31.21M 2015-10-06T16:13:25.620Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.593 34.678 1503.4873 17:15:31.41M 2015-10-06T16:13:25.820Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.597 34.682 1503.4904 17:15:31.62M 2015-10-06T16:13:26.020Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.596 34.681 1503.4894 17:15:31.81M 2015-10-06T16:13:26.226Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.595 34.681 1503.4880 17:15:32.03M 2015-10-06T16:13:26.425Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.594 34.680 1503.4865 17:15:32.23M 2015-10-06T16:13:26.630Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.593 34.679 1503.4850 17:15:32.43M 2015-10-06T16:13:26.835Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.592 34.679 1503.4830 17:15:32.63M 2015-10-06T16:13:27.040Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.597 34.683 1503.4874 17:15:32.83M 2015-10-06T16:13:27.240Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.597 34.684 1503.4875 17:15:33.05M 2015-10-06T16:13:27.445Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.597 34.684 1503.4879 17:15:33.24M 2015-10-06T16:13:27.645Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.603 34.689 1503.4937 17:15:33.44M 2015-10-06T16:13:27.850Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.602 34.688 1503.4930 17:15:33.64M 2015-10-06T16:13:28.050Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.601 34.687 1503.4913 17:15:33.84M 2015-10-06T16:13:28.255Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.600 34.686 1503.4900 17:15:34.06M 2015-10-06T16:13:28.475Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.600 34.686 1503.4894 17:15:34.26M 2015-10-06T16:13:28.683Z|I-OCEAN7-304-XXXX| 25.67 13.991 41.599 34.685 1503.4895 17:15:34.48M 2015-10-06T16:13:28.865Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.599 34.685 1503.4900 17:15:34.66M 2015-10-06T16:13:29.065Z|I-OCEAN7-304-XXXX| 25.65 13.991 41.599 34.684 1503.4897 17:15:34.86M 2015-10-06T16:13:29.270Z|I-OCEAN7-304-XXXX| 25.63 13.991 41.598 34.684 1503.4886 17:15:35.08M 2015-10-06T16:13:29.475Z|I-OCEAN7-304-XXXX| 25.64 13.992 41.597 34.683 1503.4883 17:15:35.28M 2015-10-06T16:13:29.675Z|I-OCEAN7-304-XXXX| 25.65 13.992 41.596 34.682 1503.4875 17:15:35.47M 2015-10-06T16:13:29.880Z|I-OCEAN7-304-XXXX| 25.64 13.992 41.596 34.681 1503.4868 17:15:35.67M 2015-10-06T16:13:30.085Z|I-OCEAN7-304-XXXX| 25.64 13.992 41.595 34.681 1503.4861 17:15:35.87M 2015-10-06T16:13:30.285Z|I-OCEAN7-304-XXXX| 25.65 13.992 41.594 34.680 1503.4851 17:15:36.09M 2015-10-06T16:13:30.490Z|I-OCEAN7-304-XXXX| 25.65 13.992 41.594 34.679 1503.4846 17:15:36.29M 2015-10-06T16:13:30.695Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.593 34.679 1503.4843 17:15:36.49M 2015-10-06T16:13:30.895Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.593 34.679 1503.4851 17:15:36.69M 2015-10-06T16:13:31.095Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.594 34.679 1503.4861 17:15:36.89M 2015-10-06T16:13:31.300Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.594 34.679 1503.4866 17:15:37.10M 2015-10-06T16:13:31.505Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.594 34.680 1503.4863 17:15:37.30M 2015-10-06T16:13:31.710Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.593 34.679 1503.4861 17:15:37.50M 2015-10-06T16:13:31.915Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.593 34.679 1503.4857 17:15:37.70M 2015-10-06T16:13:32.110Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.594 34.680 1503.4873 17:15:37.90M 2015-10-06T16:13:32.315Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.594 34.680 1503.4885 17:15:38.12M 2015-10-06T16:13:32.529Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.595 34.681 1503.4897 17:15:38.32M 2015-10-06T16:13:32.725Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.593 34.679 1503.4882 17:15:38.52M 2015-10-06T16:13:32.946Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.593 34.678 1503.4878 17:15:38.72M 2015-10-06T16:13:33.126Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.593 34.678 1503.4885 17:15:38.93M 2015-10-06T16:13:33.331Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.593 34.678 1503.4893 17:15:39.13M 2015-10-06T16:13:33.536Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.593 34.678 1503.4899 17:15:39.34M 2015-10-06T16:13:33.741Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.593 34.678 1503.4894 17:15:39.53M 2015-10-06T16:13:33.941Z|I-OCEAN7-304-XXXX| 25.91 13.992 41.593 34.678 1503.4897 17:15:39.73M 2015-10-06T16:13:34.146Z|I-OCEAN7-304-XXXX| 25.91 13.992 41.590 34.676 1503.4858 17:15:39.93M 2015-10-06T16:13:34.351Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.590 34.676 1503.4854 17:15:40.15M 2015-10-06T16:13:34.551Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.591 34.677 1503.4861 17:15:40.35M 2015-10-06T16:13:34.751Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.592 34.677 1503.4862 17:15:40.55M 2015-10-06T16:13:34.956Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.592 34.677 1503.4861 17:15:40.75M 2015-10-06T16:13:35.160Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.592 34.677 1503.4865 17:15:40.95M 2015-10-06T16:13:35.361Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.591 34.676 1503.4861 17:15:41.17M 2015-10-06T16:13:35.566Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.591 34.676 1503.4852 17:15:41.36M 2015-10-06T16:13:35.766Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.591 34.676 1503.4851 17:15:41.56M 2015-10-06T16:13:35.971Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.591 34.677 1503.4847 17:15:41.76M 2015-10-06T16:13:36.176Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.592 34.677 1503.4849 17:15:41.96M 2015-10-06T16:13:36.376Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.588 34.674 1503.4797 17:15:42.18M 2015-10-06T16:13:36.581Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.591 34.677 1503.4833 17:15:42.38M 2015-10-06T16:13:36.781Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.592 34.678 1503.4847 17:15:42.58M 2015-10-06T16:13:36.986Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.593 34.678 1503.4867 17:15:42.78M 2015-10-06T16:13:37.191Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.594 34.679 1503.4884 17:15:42.97M 2015-10-06T16:13:37.406Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.595 34.680 1503.4902 17:15:43.19M 2015-10-06T16:13:37.596Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.596 34.680 1503.4915 17:15:43.41M 2015-10-06T16:13:37.796Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.597 34.681 1503.4927 17:15:43.59M 2015-10-06T16:13:38.001Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.598 34.682 1503.4943 17:15:43.79M 2015-10-06T16:13:38.208Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.595 34.679 1503.4900 17:15:44.01M 2015-10-06T16:13:38.406Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.596 34.681 1503.4907 17:15:44.21M 2015-10-06T16:13:38.611Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.597 34.680 1503.4940 17:15:44.41M 2015-10-06T16:13:38.816Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.597 34.681 1503.4946 17:15:44.61M 2015-10-06T16:13:39.016Z|I-OCEAN7-304-XXXX| 25.68 13.994 41.598 34.681 1503.4950 17:15:44.81M 2015-10-06T16:13:39.221Z|I-OCEAN7-304-XXXX| 25.68 13.994 41.599 34.682 1503.4965 17:15:45.02M 2015-10-06T16:13:39.421Z|I-OCEAN7-304-XXXX| 25.69 13.994 41.601 34.684 1503.4982 17:15:45.22M 2015-10-06T16:13:39.626Z|I-OCEAN7-304-XXXX| 25.70 13.994 41.602 34.685 1503.4996 17:15:45.42M 2015-10-06T16:13:39.826Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.604 34.687 1503.5016 17:15:45.62M 2015-10-06T16:13:40.031Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.604 34.687 1503.5023 17:15:45.82M 2015-10-06T16:13:40.236Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.604 34.687 1503.5027 17:15:46.04M 2015-10-06T16:13:40.441Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.604 34.687 1503.5022 17:15:46.24M 2015-10-06T16:13:40.641Z|I-OCEAN7-304-XXXX| 25.76 13.994 41.604 34.687 1503.5021 17:15:46.44M 2015-10-06T16:13:40.841Z|I-OCEAN7-304-XXXX| 25.76 13.994 41.607 34.690 1503.5057 17:15:46.64M 2015-10-06T16:13:41.047Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.607 34.691 1503.5052 17:15:46.84M 2015-10-06T16:13:41.251Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.604 34.688 1503.5009 17:15:47.06M 2015-10-06T16:13:41.456Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.604 34.688 1503.4996 17:15:47.26M 2015-10-06T16:13:41.656Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.604 34.688 1503.4998 17:15:47.45M 2015-10-06T16:13:41.876Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.599 34.683 1503.4937 17:15:47.65M 2015-10-06T16:13:42.061Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.590 34.675 1503.4832 17:15:47.87M 2015-10-06T16:13:42.261Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.592 34.678 1503.4845 17:15:48.07M 2015-10-06T16:13:42.471Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.593 34.678 1503.4855 17:15:48.27M 2015-10-06T16:13:42.671Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.593 34.679 1503.4866 17:15:48.47M 2015-10-06T16:13:42.876Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.594 34.680 1503.4879 17:15:48.67M 2015-10-06T16:13:43.076Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.593 34.679 1503.4871 17:15:48.87M 2015-10-06T16:13:43.281Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.597 34.682 1503.4911 17:15:49.09M 2015-10-06T16:13:43.481Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.598 34.684 1503.4922 17:15:49.28M 2015-10-06T16:13:43.686Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.602 34.687 1503.4956 17:15:49.48M 2015-10-06T16:13:43.891Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.602 34.687 1503.4952 17:15:49.68M 2015-10-06T16:13:44.092Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.598 34.683 1503.4905 17:15:49.88M 2015-10-06T16:13:44.296Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.597 34.683 1503.4906 17:15:50.10M 2015-10-06T16:13:44.527Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.590 34.676 1503.4822 17:15:50.30M 2015-10-06T16:13:44.701Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.589 34.676 1503.4816 17:15:50.50M 2015-10-06T16:13:44.928Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.596 34.681 1503.4880 17:15:50.70M 2015-10-06T16:13:45.106Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.597 34.682 1503.4883 17:15:50.90M 2015-10-06T16:13:45.311Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.597 34.683 1503.4890 17:15:51.12M 2015-10-06T16:13:45.516Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.597 34.683 1503.4894 17:15:51.31M 2015-10-06T16:13:45.716Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.598 34.683 1503.4895 17:15:51.51M 2015-10-06T16:13:45.921Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.599 34.684 1503.4906 17:15:51.71M 2015-10-06T16:13:46.126Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.600 34.686 1503.4919 17:15:51.91M 2015-10-06T16:13:46.341Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.600 34.686 1503.4916 17:15:52.13M 2015-10-06T16:13:46.527Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.599 34.685 1503.4912 17:15:52.35M 2015-10-06T16:13:46.731Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.598 34.684 1503.4905 17:15:52.53M 2015-10-06T16:13:46.936Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.597 34.683 1503.4901 17:15:52.73M 2015-10-06T16:13:47.141Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.596 34.682 1503.4884 17:15:52.93M 2015-10-06T16:13:47.341Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.595 34.680 1503.4874 17:15:53.15M 2015-10-06T16:13:47.546Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.594 34.680 1503.4877 17:15:53.34M 2015-10-06T16:13:47.746Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.594 34.679 1503.4866 17:15:53.54M 2015-10-06T16:13:47.967Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.593 34.679 1503.4858 17:15:53.74M 2015-10-06T16:13:48.151Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.593 34.679 1503.4860 17:15:53.94M 2015-10-06T16:13:48.356Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.593 34.679 1503.4861 17:15:54.16M 2015-10-06T16:13:48.561Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.593 34.679 1503.4861 17:15:54.36M 2015-10-06T16:13:48.761Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.594 34.679 1503.4861 17:15:54.56M 2015-10-06T16:13:48.968Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.593 34.679 1503.4856 17:15:54.76M 2015-10-06T16:13:49.166Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.592 34.678 1503.4852 17:15:54.95M 2015-10-06T16:13:49.372Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.592 34.678 1503.4845 17:15:55.17M 2015-10-06T16:13:49.572Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.592 34.678 1503.4841 17:15:55.37M 2015-10-06T16:13:49.776Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.591 34.679 1503.4786 17:15:55.57M 2015-10-06T16:13:49.976Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.590 34.677 1503.4795 17:15:55.77M 2015-10-06T16:13:50.181Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.590 34.677 1503.4797 17:15:55.97M 2015-10-06T16:13:50.386Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.590 34.677 1503.4813 17:15:56.19M 2015-10-06T16:13:50.586Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.589 34.675 1503.4813 17:15:56.39M 2015-10-06T16:13:50.812Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.590 34.675 1503.4829 17:15:56.59M 2015-10-06T16:13:50.991Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.591 34.676 1503.4843 17:15:56.80M 2015-10-06T16:13:51.196Z|I-OCEAN7-304-XXXX| 25.73 13.993 41.590 34.675 1503.4844 17:15:57.00M 2015-10-06T16:13:51.401Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.590 34.675 1503.4838 17:15:57.20M 2015-10-06T16:13:51.601Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.590 34.675 1503.4827 17:15:57.40M 2015-10-06T16:13:51.806Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.590 34.675 1503.4827 17:15:57.60M 2015-10-06T16:13:52.011Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.589 34.675 1503.4816 17:15:57.80M 2015-10-06T16:13:52.248Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.589 34.675 1503.4812 17:15:58.02M 2015-10-06T16:13:52.416Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.589 34.674 1503.4806 17:15:58.22M 2015-10-06T16:13:52.616Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.588 34.674 1503.4806 17:15:58.42M 2015-10-06T16:13:52.821Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.588 34.674 1503.4808 17:15:58.62M 2015-10-06T16:13:53.026Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.589 34.675 1503.4818 17:15:58.82M 2015-10-06T16:13:53.226Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.590 34.676 1503.4829 17:15:59.04M 2015-10-06T16:13:53.432Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.592 34.678 1503.4832 17:15:59.23M 2015-10-06T16:13:53.636Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.592 34.678 1503.4832 17:15:59.43M 2015-10-06T16:13:53.836Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.593 34.679 1503.4836 17:15:59.63M 2015-10-06T16:13:54.041Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.594 34.680 1503.4849 17:15:59.83M 2015-10-06T16:13:54.242Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.594 34.680 1503.4861 17:16:00.05M 2015-10-06T16:13:54.446Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.595 34.681 1503.4879 17:16:00.25M 2015-10-06T16:13:54.653Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.596 34.682 1503.4894 17:16:00.45M 2015-10-06T16:13:54.851Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.597 34.682 1503.4904 17:16:00.65M 2015-10-06T16:13:55.056Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.598 34.683 1503.4921 17:16:00.85M 2015-10-06T16:13:55.276Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.599 34.684 1503.4943 17:16:01.07M 2015-10-06T16:13:55.488Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.600 34.684 1503.4952 17:16:01.28M 2015-10-06T16:13:55.666Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.601 34.685 1503.4967 17:16:01.46M 2015-10-06T16:13:55.866Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.601 34.685 1503.4971 17:16:01.66M 2015-10-06T16:13:56.071Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.599 34.684 1503.4969 17:16:01.86M 2015-10-06T16:13:56.271Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.598 34.682 1503.4955 17:16:02.08M 2015-10-06T16:13:56.476Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.596 34.680 1503.4940 17:16:02.28M 2015-10-06T16:13:56.677Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.595 34.679 1503.4929 17:16:02.48M 2015-10-06T16:13:56.881Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.595 34.678 1503.4926 17:16:02.68M 2015-10-06T16:13:57.086Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.594 34.678 1503.4912 17:16:02.87M 2015-10-06T16:13:57.286Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.593 34.677 1503.4896 17:16:03.09M 2015-10-06T16:13:57.491Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.592 34.676 1503.4895 17:16:03.29M 2015-10-06T16:13:57.697Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.592 34.675 1503.4893 17:16:03.49M 2015-10-06T16:13:57.897Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.597 34.681 1503.4952 17:16:03.69M 2015-10-06T16:13:58.102Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.599 34.682 1503.4971 17:16:03.89M 2015-10-06T16:13:58.302Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.597 34.680 1503.4956 17:16:04.11M 2015-10-06T16:13:58.507Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.596 34.679 1503.4940 17:16:04.31M 2015-10-06T16:13:58.712Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.592 34.676 1503.4902 17:16:04.51M 2015-10-06T16:13:58.912Z|I-OCEAN7-304-XXXX| 25.85 13.994 41.592 34.676 1503.4908 17:16:04.71M 2015-10-06T16:13:59.117Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.588 34.672 1503.4855 17:16:04.91M 2015-10-06T16:13:59.322Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.587 34.671 1503.4847 17:16:05.12M 2015-10-06T16:13:59.522Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.586 34.671 1503.4827 17:16:05.32M 2015-10-06T16:13:59.742Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.585 34.670 1503.4817 17:16:05.52M 2015-10-06T16:13:59.927Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.585 34.670 1503.4802 17:16:05.74M