2015-10-06T16:12:00.142Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.591 34.676 1503.4830 17:14:05.93M 2015-10-06T16:12:00.342Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.590 34.676 1503.4821 17:14:06.14M 2015-10-06T16:12:00.546Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.590 34.676 1503.4819 17:14:06.34M 2015-10-06T16:12:00.746Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.590 34.677 1503.4812 17:14:06.54M 2015-10-06T16:12:00.951Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.589 34.676 1503.4800 17:14:06.74M 2015-10-06T16:12:01.156Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.589 34.676 1503.4784 17:14:06.94M 2015-10-06T16:12:01.361Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.588 34.675 1503.4773 17:14:07.16M 2015-10-06T16:12:01.567Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.588 34.676 1503.4767 17:14:07.36M 2015-10-06T16:12:01.767Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.585 34.673 1503.4734 17:14:07.56M 2015-10-06T16:12:01.972Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.585 34.673 1503.4741 17:14:07.76M 2015-10-06T16:12:02.172Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.585 34.673 1503.4740 17:14:07.96M 2015-10-06T16:12:02.377Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.585 34.673 1503.4747 17:14:08.18M 2015-10-06T16:12:02.577Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.586 34.674 1503.4750 17:14:08.37M 2015-10-06T16:12:02.782Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.586 34.674 1503.4747 17:14:08.57M 2015-10-06T16:12:02.982Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.587 34.675 1503.4756 17:14:08.77M 2015-10-06T16:12:03.187Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.587 34.675 1503.4767 17:14:08.97M 2015-10-06T16:12:03.392Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.587 34.675 1503.4772 17:14:09.19M 2015-10-06T16:12:03.612Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.588 34.675 1503.4778 17:14:09.39M 2015-10-06T16:12:03.797Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.588 34.676 1503.4789 17:14:09.60M 2015-10-06T16:12:03.997Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.588 34.675 1503.4791 17:14:09.79M 2015-10-06T16:12:04.202Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.588 34.675 1503.4796 17:14:10.00M 2015-10-06T16:12:04.407Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.588 34.675 1503.4789 17:14:10.20M 2015-10-06T16:12:04.647Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.588 34.675 1503.4796 17:14:10.40M 2015-10-06T16:12:04.812Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.588 34.675 1503.4790 17:14:10.60M 2015-10-06T16:12:05.012Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.587 34.674 1503.4788 17:14:10.80M 2015-10-06T16:12:05.248Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.587 34.674 1503.4778 17:14:11.02M 2015-10-06T16:12:05.422Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.586 34.673 1503.4760 17:14:11.22M 2015-10-06T16:12:05.647Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.586 34.673 1503.4766 17:14:11.42M 2015-10-06T16:12:05.822Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.586 34.673 1503.4775 17:14:11.62M 2015-10-06T16:12:06.032Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.586 34.672 1503.4779 17:14:11.81M 2015-10-06T16:12:06.237Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.586 34.673 1503.4785 17:14:12.04M 2015-10-06T16:12:06.437Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.587 34.673 1503.4786 17:14:12.24M 2015-10-06T16:12:06.637Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.586 34.672 1503.4775 17:14:12.43M 2015-10-06T16:12:06.842Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.586 34.672 1503.4768 17:14:12.63M 2015-10-06T16:12:07.047Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.586 34.672 1503.4777 17:14:12.83M 2015-10-06T16:12:07.247Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.586 34.672 1503.4780 17:14:13.05M 2015-10-06T16:12:07.452Z|I-OCEAN7-304-XXXX| 25.67 13.993 41.586 34.671 1503.4788 17:14:13.25M 2015-10-06T16:12:07.657Z|I-OCEAN7-304-XXXX| 25.67 13.993 41.586 34.671 1503.4790 17:14:13.45M 2015-10-06T16:12:07.857Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.586 34.671 1503.4800 17:14:13.65M 2015-10-06T16:12:08.072Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.586 34.671 1503.4802 17:14:13.85M 2015-10-06T16:12:08.262Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.587 34.672 1503.4813 17:14:14.08M 2015-10-06T16:12:08.467Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.588 34.673 1503.4823 17:14:14.26M 2015-10-06T16:12:08.672Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.588 34.673 1503.4825 17:14:14.46M 2015-10-06T16:12:08.872Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.588 34.673 1503.4827 17:14:14.66M 2015-10-06T16:12:09.077Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.588 34.673 1503.4812 17:14:14.86M 2015-10-06T16:12:09.277Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.588 34.673 1503.4812 17:14:15.08M 2015-10-06T16:12:09.482Z|I-OCEAN7-304-XXXX| 25.74 13.993 41.587 34.672 1503.4807 17:14:15.28M 2015-10-06T16:12:09.687Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.586 34.671 1503.4806 17:14:15.48M 2015-10-06T16:12:09.887Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.587 34.672 1503.4818 17:14:15.68M 2015-10-06T16:12:10.092Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.587 34.673 1503.4808 17:14:15.88M 2015-10-06T16:12:10.292Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.588 34.673 1503.4808 17:14:16.10M 2015-10-06T16:12:10.497Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.588 34.674 1503.4808 17:14:16.29M 2015-10-06T16:12:10.697Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.589 34.675 1503.4819 17:14:16.49M 2015-10-06T16:12:10.902Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.589 34.675 1503.4814 17:14:16.69M 2015-10-06T16:12:11.107Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.584 34.670 1503.4760 17:14:16.89M 2015-10-06T16:12:11.312Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.583 34.670 1503.4741 17:14:17.11M 2015-10-06T16:12:11.512Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.582 34.669 1503.4733 17:14:17.31M 2015-10-06T16:12:11.717Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.581 34.669 1503.4725 17:14:17.51M 2015-10-06T16:12:11.917Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.581 34.669 1503.4720 17:14:17.71M 2015-10-06T16:12:12.128Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.581 34.669 1503.4735 17:14:17.91M 2015-10-06T16:12:12.327Z|I-OCEAN7-304-XXXX| 25.91 13.991 41.581 34.668 1503.4728 17:14:18.12M 2015-10-06T16:12:12.542Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.580 34.667 1503.4718 17:14:18.33M 2015-10-06T16:12:12.732Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.581 34.668 1503.4725 17:14:18.54M 2015-10-06T16:12:12.932Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.582 34.669 1503.4735 17:14:18.72M 2015-10-06T16:12:13.137Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.583 34.670 1503.4753 17:14:18.92M 2015-10-06T16:12:13.337Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.587 34.674 1503.4791 17:14:19.14M 2015-10-06T16:12:13.542Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.587 34.673 1503.4795 17:14:19.34M 2015-10-06T16:12:13.747Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.587 34.673 1503.4786 17:14:19.54M 2015-10-06T16:12:13.947Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.587 34.674 1503.4800 17:14:19.74M 2015-10-06T16:12:14.147Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.588 34.675 1503.4801 17:14:19.94M 2015-10-06T16:12:14.352Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.588 34.675 1503.4808 17:14:20.15M 2015-10-06T16:12:14.557Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.588 34.674 1503.4814 17:14:20.35M 2015-10-06T16:12:14.762Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.588 34.674 1503.4814 17:14:20.55M 2015-10-06T16:12:14.962Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.588 34.674 1503.4817 17:14:20.75M 2015-10-06T16:12:15.167Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.588 34.674 1503.4803 17:14:20.95M 2015-10-06T16:12:15.367Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.588 34.675 1503.4796 17:14:21.17M 2015-10-06T16:12:15.572Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.587 34.674 1503.4767 17:14:21.37M 2015-10-06T16:12:15.777Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.588 34.675 1503.4772 17:14:21.57M 2015-10-06T16:12:15.977Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.582 34.670 1503.4707 17:14:21.77M 2015-10-06T16:12:16.182Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.581 34.668 1503.4700 17:14:21.96M 2015-10-06T16:12:16.387Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.580 34.667 1503.4700 17:14:22.19M 2015-10-06T16:12:16.587Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.580 34.667 1503.4698 17:14:22.38M 2015-10-06T16:12:16.792Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.579 34.666 1503.4703 17:14:22.58M 2015-10-06T16:12:17.012Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.580 34.666 1503.4705 17:14:22.78M 2015-10-06T16:12:17.197Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.581 34.668 1503.4728 17:14:23.02M 2015-10-06T16:12:17.397Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.582 34.669 1503.4728 17:14:23.20M 2015-10-06T16:12:17.602Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.582 34.669 1503.4733 17:14:23.40M 2015-10-06T16:12:17.802Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.583 34.670 1503.4744 17:14:23.60M 2015-10-06T16:12:18.007Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.584 34.670 1503.4758 17:14:23.80M 2015-10-06T16:12:18.212Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.583 34.669 1503.4762 17:14:24.01M 2015-10-06T16:12:18.447Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.583 34.669 1503.4777 17:14:24.21M 2015-10-06T16:12:18.617Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.583 34.668 1503.4785 17:14:24.41M 2015-10-06T16:12:18.822Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.583 34.668 1503.4794 17:14:24.61M 2015-10-06T16:12:19.022Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.584 34.669 1503.4806 17:14:24.81M 2015-10-06T16:12:19.227Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.584 34.669 1503.4806 17:14:25.03M 2015-10-06T16:12:19.432Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.584 34.669 1503.4807 17:14:25.23M 2015-10-06T16:12:19.632Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.584 34.669 1503.4790 17:14:25.43M 2015-10-06T16:12:19.837Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.584 34.670 1503.4783 17:14:25.63M 2015-10-06T16:12:20.037Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.584 34.669 1503.4777 17:14:25.83M 2015-10-06T16:12:20.242Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.584 34.670 1503.4778 17:14:26.04M 2015-10-06T16:12:20.447Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.584 34.670 1503.4786 17:14:26.24M 2015-10-06T16:12:20.647Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.590 34.675 1503.4855 17:14:26.44M 2015-10-06T16:12:20.847Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.591 34.676 1503.4858 17:14:26.64M 2015-10-06T16:12:21.052Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.591 34.677 1503.4862 17:14:26.84M 2015-10-06T16:12:21.257Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.592 34.678 1503.4856 17:14:27.06M 2015-10-06T16:12:21.477Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.587 34.673 1503.4794 17:14:27.26M 2015-10-06T16:12:21.662Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.586 34.673 1503.4785 17:14:27.47M 2015-10-06T16:12:21.867Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.585 34.672 1503.4774 17:14:27.65M 2015-10-06T16:12:22.067Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.588 34.674 1503.4801 17:14:27.86M 2015-10-06T16:12:22.273Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.589 34.675 1503.4821 17:14:28.07M 2015-10-06T16:12:22.473Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.591 34.676 1503.4836 17:14:28.27M 2015-10-06T16:12:22.678Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.592 34.677 1503.4854 17:14:28.47M 2015-10-06T16:12:22.882Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.593 34.678 1503.4868 17:14:28.67M 2015-10-06T16:12:23.083Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.593 34.679 1503.4868 17:14:28.87M 2015-10-06T16:12:23.287Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.593 34.679 1503.4865 17:14:29.09M 2015-10-06T16:12:23.487Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.594 34.680 1503.4873 17:14:29.29M 2015-10-06T16:12:23.727Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.594 34.680 1503.4872 17:14:29.49M 2015-10-06T16:12:23.898Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.595 34.680 1503.4877 17:14:29.69M 2015-10-06T16:12:24.098Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.588 34.674 1503.4808 17:14:29.89M 2015-10-06T16:12:24.327Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.587 34.672 1503.4807 17:14:30.10M 2015-10-06T16:12:24.507Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.586 34.671 1503.4806 17:14:30.30M 2015-10-06T16:12:24.707Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.586 34.671 1503.4808 17:14:30.50M 2015-10-06T16:12:24.913Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.587 34.671 1503.4822 17:14:30.70M 2015-10-06T16:12:25.113Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.586 34.671 1503.4823 17:14:30.90M 2015-10-06T16:12:25.318Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.586 34.671 1503.4828 17:14:31.12M 2015-10-06T16:12:25.522Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.587 34.672 1503.4832 17:14:31.32M 2015-10-06T16:12:25.723Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.583 34.668 1503.4789 17:14:31.52M 2015-10-06T16:12:25.943Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.582 34.667 1503.4790 17:14:31.72M 2015-10-06T16:12:26.128Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.587 34.671 1503.4846 17:14:31.93M 2015-10-06T16:12:26.333Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.587 34.671 1503.4851 17:14:32.13M 2015-10-06T16:12:26.538Z|I-OCEAN7-304-XXXX| 25.86 13.994 41.588 34.672 1503.4868 17:14:32.33M 2015-10-06T16:12:26.738Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.589 34.672 1503.4877 17:14:32.53M 2015-10-06T16:12:26.943Z|I-OCEAN7-304-XXXX| 25.86 13.994 41.590 34.673 1503.4897 17:14:32.73M 2015-10-06T16:12:27.143Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.590 34.673 1503.4906 17:14:32.93M 2015-10-06T16:12:27.348Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.589 34.672 1503.4895 17:14:33.15M 2015-10-06T16:12:27.553Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.587 34.671 1503.4879 17:14:33.35M 2015-10-06T16:12:27.753Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.586 34.669 1503.4868 17:14:33.55M 2015-10-06T16:12:27.953Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.586 34.670 1503.4867 17:14:33.75M 2015-10-06T16:12:28.158Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.587 34.670 1503.4861 17:14:33.94M 2015-10-06T16:12:28.363Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.587 34.671 1503.4862 17:14:34.16M 2015-10-06T16:12:28.563Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.585 34.669 1503.4836 17:14:34.36M 2015-10-06T16:12:28.768Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.588 34.672 1503.4867 17:14:34.56M 2015-10-06T16:12:28.973Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.589 34.673 1503.4867 17:14:34.76M 2015-10-06T16:12:29.173Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.590 34.675 1503.4872 17:14:34.96M 2015-10-06T16:12:29.378Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.591 34.676 1503.4874 17:14:35.18M 2015-10-06T16:12:29.583Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.592 34.677 1503.4880 17:14:35.38M 2015-10-06T16:12:29.783Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.589 34.674 1503.4839 17:14:35.58M 2015-10-06T16:12:29.988Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.588 34.673 1503.4825 17:14:35.78M 2015-10-06T16:12:30.208Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.589 34.674 1503.4823 17:14:36.00M 2015-10-06T16:12:30.413Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.589 34.675 1503.4821 17:14:36.19M 2015-10-06T16:12:30.598Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.590 34.676 1503.4814 17:14:36.41M 2015-10-06T16:12:30.798Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.591 34.677 1503.4813 17:14:36.59M 2015-10-06T16:12:30.998Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.591 34.678 1503.4813 17:14:36.79M 2015-10-06T16:12:31.203Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.592 34.678 1503.4817 17:14:37.01M 2015-10-06T16:12:31.408Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.593 34.679 1503.4825 17:14:37.21M 2015-10-06T16:12:31.608Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.594 34.680 1503.4840 17:14:37.41M 2015-10-06T16:12:31.813Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.594 34.680 1503.4845 17:14:37.61M 2015-10-06T16:12:32.018Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.594 34.680 1503.4851 17:14:37.81M 2015-10-06T16:12:32.218Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.594 34.679 1503.4854 17:14:38.02M 2015-10-06T16:12:32.423Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.593 34.679 1503.4849 17:14:38.22M 2015-10-06T16:12:32.623Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.593 34.679 1503.4854 17:14:38.42M 2015-10-06T16:12:32.828Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.593 34.679 1503.4844 17:14:38.62M 2015-10-06T16:12:33.033Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.592 34.678 1503.4830 17:14:38.82M 2015-10-06T16:12:33.238Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.591 34.677 1503.4823 17:14:39.04M 2015-10-06T16:12:33.438Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.590 34.676 1503.4818 17:14:39.24M 2015-10-06T16:12:33.643Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.590 34.676 1503.4808 17:14:39.44M 2015-10-06T16:12:33.849Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.589 34.675 1503.4808 17:14:39.64M 2015-10-06T16:12:34.048Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.588 34.675 1503.4801 17:14:39.84M 2015-10-06T16:12:34.253Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.588 34.674 1503.4796 17:14:40.05M 2015-10-06T16:12:34.453Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.588 34.674 1503.4806 17:14:40.25M 2015-10-06T16:12:34.658Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.588 34.675 1503.4806 17:14:40.45M 2015-10-06T16:12:34.878Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.589 34.675 1503.4805 17:14:40.65M 2015-10-06T16:12:35.058Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.590 34.677 1503.4814 17:14:40.87M 2015-10-06T16:12:35.263Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.590 34.677 1503.4807 17:14:41.07M 2015-10-06T16:12:35.468Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.590 34.678 1503.4811 17:14:41.27M 2015-10-06T16:12:35.673Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.590 34.677 1503.4810 17:14:41.47M 2015-10-06T16:12:35.873Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.590 34.677 1503.4816 17:14:41.67M 2015-10-06T16:12:36.078Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.590 34.676 1503.4816 17:14:41.86M 2015-10-06T16:12:36.283Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.590 34.677 1503.4829 17:14:42.08M 2015-10-06T16:12:36.483Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.589 34.675 1503.4822 17:14:42.28M 2015-10-06T16:12:36.688Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.588 34.674 1503.4817 17:14:42.48M 2015-10-06T16:12:36.888Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.588 34.674 1503.4807 17:14:42.68M 2015-10-06T16:12:37.093Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.587 34.673 1503.4800 17:14:42.88M 2015-10-06T16:12:37.298Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.587 34.673 1503.4789 17:14:43.10M 2015-10-06T16:12:37.498Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.586 34.673 1503.4777 17:14:43.30M 2015-10-06T16:12:37.703Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.586 34.672 1503.4780 17:14:43.50M 2015-10-06T16:12:37.903Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.585 34.672 1503.4772 17:14:43.70M 2015-10-06T16:12:38.103Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.585 34.671 1503.4772 17:14:43.89M 2015-10-06T16:12:38.313Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.585 34.671 1503.4783 17:14:44.11M 2015-10-06T16:12:38.513Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.593 34.678 1503.4863 17:14:44.31M 2015-10-06T16:12:38.718Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.595 34.680 1503.4882 17:14:44.51M 2015-10-06T16:12:38.918Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.596 34.681 1503.4889 17:14:44.71M 2015-10-06T16:12:39.123Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.596 34.681 1503.4891 17:14:44.91M 2015-10-06T16:12:39.343Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.597 34.682 1503.4895 17:14:45.13M 2015-10-06T16:12:39.534Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.598 34.683 1503.4901 17:14:45.34M 2015-10-06T16:12:39.733Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.598 34.684 1503.4906 17:14:45.53M 2015-10-06T16:12:39.933Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.594 34.679 1503.4858 17:14:45.72M 2015-10-06T16:12:40.138Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.593 34.678 1503.4858 17:14:45.92M 2015-10-06T16:12:40.343Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.585 34.670 1503.4772 17:14:46.14M 2015-10-06T16:12:40.543Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.584 34.670 1503.4775 17:14:46.34M 2015-10-06T16:12:40.748Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.584 34.670 1503.4778 17:14:46.54M 2015-10-06T16:12:40.948Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.590 34.675 1503.4850 17:14:46.74M 2015-10-06T16:12:41.153Z|I-OCEAN7-304-XXXX| 25.78 13.993 41.591 34.676 1503.4857 17:14:46.94M 2015-10-06T16:12:41.358Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.590 34.675 1503.4844 17:14:47.16M 2015-10-06T16:12:41.558Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.589 34.674 1503.4836 17:14:47.36M 2015-10-06T16:12:41.763Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.588 34.673 1503.4827 17:14:47.56M 2015-10-06T16:12:41.968Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.587 34.672 1503.4824 17:14:47.75M 2015-10-06T16:12:42.168Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.587 34.672 1503.4822 17:14:47.96M 2015-10-06T16:12:42.373Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.586 34.671 1503.4817 17:14:48.17M 2015-10-06T16:12:42.573Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.585 34.670 1503.4805 17:14:48.37M 2015-10-06T16:12:42.778Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.585 34.670 1503.4811 17:14:48.57M 2015-10-06T16:12:42.978Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.585 34.670 1503.4814 17:14:48.77M 2015-10-06T16:12:43.183Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.585 34.670 1503.4812 17:14:48.97M 2015-10-06T16:12:43.388Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.585 34.670 1503.4808 17:14:49.19M 2015-10-06T16:12:43.588Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.586 34.671 1503.4816 17:14:49.39M 2015-10-06T16:12:43.810Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.586 34.671 1503.4821 17:14:49.58M 2015-10-06T16:12:43.998Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.587 34.672 1503.4832 17:14:49.80M 2015-10-06T16:12:44.198Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.587 34.672 1503.4828 17:14:50.00M 2015-10-06T16:12:44.403Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.589 34.674 1503.4845 17:14:50.20M 2015-10-06T16:12:44.603Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.592 34.677 1503.4884 17:14:50.40M 2015-10-06T16:12:44.811Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.593 34.678 1503.4886 17:14:50.60M 2015-10-06T16:12:45.010Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.593 34.678 1503.4885 17:14:50.80M 2015-10-06T16:12:45.214Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.594 34.679 1503.4891 17:14:51.02M 2015-10-06T16:12:45.448Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.594 34.678 1503.4893 17:14:51.22M 2015-10-06T16:12:45.623Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.594 34.679 1503.4889 17:14:51.41M 2015-10-06T16:12:45.823Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.593 34.679 1503.4871 17:14:51.62M 2015-10-06T16:12:46.023Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.592 34.678 1503.4858 17:14:51.81M 2015-10-06T16:12:46.228Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.592 34.677 1503.4865 17:14:52.03M 2015-10-06T16:12:46.433Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.593 34.678 1503.4865 17:14:52.23M 2015-10-06T16:12:46.638Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.593 34.678 1503.4863 17:14:52.43M 2015-10-06T16:12:46.838Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.593 34.679 1503.4869 17:14:52.63M 2015-10-06T16:12:47.044Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.593 34.679 1503.4871 17:14:52.83M 2015-10-06T16:12:47.244Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.594 34.679 1503.4878 17:14:53.05M 2015-10-06T16:12:47.451Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.594 34.679 1503.4882 17:14:53.25M 2015-10-06T16:12:47.649Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.594 34.679 1503.4877 17:14:53.45M 2015-10-06T16:12:47.853Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.594 34.679 1503.4867 17:14:53.64M 2015-10-06T16:12:48.054Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.593 34.679 1503.4857 17:14:53.84M 2015-10-06T16:12:48.274Z|I-OCEAN7-304-XXXX| 25.71 13.994 41.593 34.676 1503.4897 17:14:54.06M 2015-10-06T16:12:48.464Z|I-OCEAN7-304-XXXX| 25.71 13.994 41.593 34.676 1503.4900 17:14:54.28M 2015-10-06T16:12:48.663Z|I-OCEAN7-304-XXXX| 25.70 13.994 41.592 34.676 1503.4889 17:14:54.46M 2015-10-06T16:12:48.869Z|I-OCEAN7-304-XXXX| 25.70 13.994 41.592 34.676 1503.4888 17:14:54.66M 2015-10-06T16:12:49.088Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.592 34.675 1503.4889 17:14:54.86M 2015-10-06T16:12:49.288Z|I-OCEAN7-304-XXXX| 25.73 13.994 41.589 34.673 1503.4866 17:14:55.08M 2015-10-06T16:12:49.479Z|I-OCEAN7-304-XXXX| 25.72 13.995 41.589 34.673 1503.4877 17:14:55.28M 2015-10-06T16:12:49.679Z|I-OCEAN7-304-XXXX| 25.72 13.995 41.590 34.673 1503.4894 17:14:55.48M 2015-10-06T16:12:49.884Z|I-OCEAN7-304-XXXX| 25.71 13.995 41.590 34.673 1503.4894 17:14:55.68M 2015-10-06T16:12:50.084Z|I-OCEAN7-304-XXXX| 25.71 13.995 41.591 34.674 1503.4899 17:14:55.87M 2015-10-06T16:12:50.289Z|I-OCEAN7-304-XXXX| 25.71 13.995 41.591 34.674 1503.4902 17:14:56.09M 2015-10-06T16:12:50.494Z|I-OCEAN7-304-XXXX| 25.74 13.995 41.592 34.675 1503.4910 17:14:56.29M 2015-10-06T16:12:50.699Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.593 34.677 1503.4916 17:14:56.49M 2015-10-06T16:12:50.899Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.594 34.677 1503.4918 17:14:56.69M 2015-10-06T16:12:51.099Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.594 34.677 1503.4916 17:14:56.89M 2015-10-06T16:12:51.304Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.594 34.678 1503.4908 17:14:57.11M 2015-10-06T16:12:51.509Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.594 34.678 1503.4901 17:14:57.31M 2015-10-06T16:12:51.709Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.593 34.677 1503.4906 17:14:57.51M 2015-10-06T16:12:51.914Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.593 34.677 1503.4900 17:14:57.70M 2015-10-06T16:12:52.119Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.593 34.677 1503.4889 17:14:57.90M 2015-10-06T16:12:52.327Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.592 34.677 1503.4877 17:14:58.12M 2015-10-06T16:12:52.524Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.591 34.677 1503.4862 17:14:58.32M 2015-10-06T16:12:52.744Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.588 34.674 1503.4811 17:14:58.52M 2015-10-06T16:12:52.930Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.588 34.674 1503.4812 17:14:58.74M 2015-10-06T16:12:53.134Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.588 34.675 1503.4807 17:14:58.92M 2015-10-06T16:12:53.334Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.589 34.676 1503.4807 17:14:59.14M 2015-10-06T16:12:53.539Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.590 34.677 1503.4813 17:14:59.33M 2015-10-06T16:12:53.744Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.591 34.678 1503.4827 17:14:59.53M 2015-10-06T16:12:53.944Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.593 34.680 1503.4844 17:14:59.73M 2015-10-06T16:12:54.144Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.595 34.682 1503.4861 17:14:59.93M 2015-10-06T16:12:54.349Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.599 34.685 1503.4895 17:15:00.15M 2015-10-06T16:12:54.554Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.598 34.685 1503.4890 17:15:00.35M 2015-10-06T16:12:54.754Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.599 34.685 1503.4891 17:15:00.55M 2015-10-06T16:12:54.959Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.593 34.680 1503.4832 17:15:00.75M 2015-10-06T16:12:55.164Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.593 34.680 1503.4835 17:15:00.95M 2015-10-06T16:12:55.364Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.593 34.680 1503.4838 17:15:01.17M 2015-10-06T16:12:55.572Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.591 34.677 1503.4817 17:15:01.37M 2015-10-06T16:12:55.774Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.591 34.677 1503.4818 17:15:01.57M 2015-10-06T16:12:55.974Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.591 34.677 1503.4818 17:15:01.77M 2015-10-06T16:12:56.179Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.590 34.677 1503.4814 17:15:01.96M 2015-10-06T16:12:56.379Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.590 34.677 1503.4821 17:15:02.18M 2015-10-06T16:12:56.584Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.591 34.677 1503.4830 17:15:02.38M 2015-10-06T16:12:56.784Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.591 34.677 1503.4829 17:15:02.58M 2015-10-06T16:12:56.989Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.591 34.677 1503.4830 17:15:02.78M 2015-10-06T16:12:57.209Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.591 34.677 1503.4836 17:15:03.00M 2015-10-06T16:12:57.394Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.587 34.673 1503.4788 17:15:03.21M 2015-10-06T16:12:57.599Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.588 34.674 1503.4806 17:15:03.39M 2015-10-06T16:12:57.804Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.587 34.673 1503.4806 17:15:03.59M 2015-10-06T16:12:58.004Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.586 34.672 1503.4792 17:15:03.80M 2015-10-06T16:12:58.211Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.585 34.671 1503.4783 17:15:04.01M 2015-10-06T16:12:58.409Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.586 34.672 1503.4790 17:15:04.21M 2015-10-06T16:12:58.614Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.587 34.672 1503.4792 17:15:04.41M 2015-10-06T16:12:58.819Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.587 34.672 1503.4795 17:15:04.61M 2015-10-06T16:12:59.019Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.587 34.673 1503.4805 17:15:04.81M 2015-10-06T16:12:59.224Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.588 34.674 1503.4812 17:15:05.03M 2015-10-06T16:12:59.424Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.589 34.676 1503.4807 17:15:05.23M 2015-10-06T16:12:59.629Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.590 34.677 1503.4807 17:15:05.42M 2015-10-06T16:12:59.834Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.590 34.677 1503.4799 17:15:05.63M