2015-10-06T16:11:00.044Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.586 34.672 1503.4797 17:13:05.83M 2015-10-06T16:11:00.250Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.585 34.671 1503.4784 17:13:06.05M 2015-10-06T16:11:00.454Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.587 34.673 1503.4805 17:13:06.25M 2015-10-06T16:11:00.654Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.585 34.670 1503.4789 17:13:06.45M 2015-10-06T16:11:00.859Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.584 34.669 1503.4784 17:13:06.64M 2015-10-06T16:11:01.079Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.584 34.670 1503.4796 17:13:06.85M 2015-10-06T16:11:01.264Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.584 34.670 1503.4794 17:13:07.08M 2015-10-06T16:11:01.469Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.585 34.670 1503.4806 17:13:07.26M 2015-10-06T16:11:01.669Z|I-OCEAN7-304-XXXX| 25.89 13.993 41.586 34.671 1503.4823 17:13:07.46M 2015-10-06T16:11:01.874Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.586 34.671 1503.4830 17:13:07.66M 2015-10-06T16:11:02.079Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.586 34.671 1503.4830 17:13:07.86M 2015-10-06T16:11:02.279Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.590 34.675 1503.4863 17:13:08.08M 2015-10-06T16:11:02.488Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.588 34.673 1503.4835 17:13:08.28M 2015-10-06T16:11:02.691Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.587 34.672 1503.4823 17:13:08.47M 2015-10-06T16:11:02.890Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.586 34.671 1503.4802 17:13:08.68M 2015-10-06T16:11:03.094Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.586 34.672 1503.4810 17:13:08.87M 2015-10-06T16:11:03.294Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.587 34.672 1503.4811 17:13:09.09M 2015-10-06T16:11:03.499Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.589 34.674 1503.4844 17:13:09.29M 2015-10-06T16:11:03.699Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.590 34.675 1503.4836 17:13:09.49M 2015-10-06T16:11:03.904Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.590 34.675 1503.4841 17:13:09.69M 2015-10-06T16:11:04.109Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.591 34.676 1503.4846 17:13:09.89M 2015-10-06T16:11:04.309Z|I-OCEAN7-304-XXXX| 25.68 13.992 41.592 34.677 1503.4843 17:13:10.11M 2015-10-06T16:11:04.514Z|I-OCEAN7-304-XXXX| 25.67 13.992 41.593 34.678 1503.4850 17:13:10.31M 2015-10-06T16:11:04.719Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.594 34.679 1503.4872 17:13:10.51M 2015-10-06T16:11:04.919Z|I-OCEAN7-304-XXXX| 25.65 13.992 41.591 34.676 1503.4832 17:13:10.71M 2015-10-06T16:11:05.124Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.590 34.675 1503.4827 17:13:10.90M 2015-10-06T16:11:05.324Z|I-OCEAN7-304-XXXX| 25.69 13.993 41.589 34.674 1503.4828 17:13:11.12M 2015-10-06T16:11:05.544Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.589 34.673 1503.4827 17:13:11.32M 2015-10-06T16:11:05.729Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.588 34.672 1503.4835 17:13:11.54M 2015-10-06T16:11:05.934Z|I-OCEAN7-304-XXXX| 25.72 13.994 41.587 34.671 1503.4827 17:13:11.72M 2015-10-06T16:11:06.134Z|I-OCEAN7-304-XXXX| 25.69 13.994 41.587 34.671 1503.4822 17:13:11.92M 2015-10-06T16:11:06.339Z|I-OCEAN7-304-XXXX| 25.72 13.994 41.586 34.670 1503.4821 17:13:12.14M 2015-10-06T16:11:06.544Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.587 34.671 1503.4825 17:13:12.34M 2015-10-06T16:11:06.749Z|I-OCEAN7-304-XXXX| 25.73 13.993 41.586 34.670 1503.4813 17:13:12.54M 2015-10-06T16:11:06.968Z|I-OCEAN7-304-XXXX| 25.71 13.993 41.586 34.671 1503.4813 17:13:12.74M 2015-10-06T16:11:07.154Z|I-OCEAN7-304-XXXX| 25.75 13.994 41.589 34.673 1503.4863 17:13:12.93M 2015-10-06T16:11:07.354Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.589 34.673 1503.4861 17:13:13.15M 2015-10-06T16:11:07.567Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.588 34.672 1503.4845 17:13:13.35M 2015-10-06T16:11:07.759Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.587 34.671 1503.4832 17:13:13.55M 2015-10-06T16:11:07.964Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.588 34.672 1503.4845 17:13:13.75M 2015-10-06T16:11:08.171Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.589 34.674 1503.4849 17:13:13.95M 2015-10-06T16:11:08.369Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.590 34.675 1503.4865 17:13:14.17M 2015-10-06T16:11:08.574Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.591 34.676 1503.4872 17:13:14.37M 2015-10-06T16:11:08.774Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.591 34.677 1503.4872 17:13:14.57M 2015-10-06T16:11:08.979Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.591 34.676 1503.4869 17:13:14.76M 2015-10-06T16:11:09.179Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.591 34.676 1503.4862 17:13:14.96M 2015-10-06T16:11:09.384Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.591 34.676 1503.4868 17:13:15.18M 2015-10-06T16:11:09.589Z|I-OCEAN7-304-XXXX| 25.91 13.992 41.591 34.676 1503.4867 17:13:15.38M 2015-10-06T16:11:09.794Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.590 34.676 1503.4854 17:13:15.58M 2015-10-06T16:11:10.012Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.589 34.675 1503.4834 17:13:15.78M 2015-10-06T16:11:10.194Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.587 34.673 1503.4808 17:13:16.01M 2015-10-06T16:11:10.404Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.587 34.673 1503.4800 17:13:16.20M 2015-10-06T16:11:10.604Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.586 34.672 1503.4801 17:13:16.40M 2015-10-06T16:11:10.804Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.586 34.672 1503.4800 17:13:16.59M 2015-10-06T16:11:11.010Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.586 34.672 1503.4789 17:13:16.79M 2015-10-06T16:11:11.214Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.585 34.671 1503.4778 17:13:17.01M 2015-10-06T16:11:11.414Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.584 34.671 1503.4768 17:13:17.21M 2015-10-06T16:11:11.619Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.583 34.670 1503.4749 17:13:17.41M 2015-10-06T16:11:11.824Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.583 34.670 1503.4746 17:13:17.61M 2015-10-06T16:11:12.024Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.576 34.664 1503.4670 17:13:17.81M 2015-10-06T16:11:12.229Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.580 34.668 1503.4709 17:13:18.03M 2015-10-06T16:11:12.429Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.582 34.669 1503.4724 17:13:18.23M 2015-10-06T16:11:12.635Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.581 34.668 1503.4711 17:13:18.43M 2015-10-06T16:11:12.840Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.580 34.668 1503.4707 17:13:18.62M 2015-10-06T16:11:13.040Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.580 34.667 1503.4697 17:13:18.82M 2015-10-06T16:11:13.240Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.587 34.674 1503.4779 17:13:19.04M 2015-10-06T16:11:13.445Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.589 34.675 1503.4795 17:13:19.24M 2015-10-06T16:11:13.688Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.601 34.687 1503.4926 17:13:19.44M 2015-10-06T16:11:13.852Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.602 34.688 1503.4930 17:13:19.64M 2015-10-06T16:11:14.054Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.601 34.687 1503.4935 17:13:19.84M 2015-10-06T16:11:14.259Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.593 34.679 1503.4850 17:13:20.06M 2015-10-06T16:11:14.480Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.591 34.678 1503.4833 17:13:20.26M 2015-10-06T16:11:14.664Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.589 34.676 1503.4808 17:13:20.47M 2015-10-06T16:11:14.869Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.583 34.670 1503.4734 17:13:20.65M 2015-10-06T16:11:15.069Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.583 34.669 1503.4729 17:13:20.85M 2015-10-06T16:11:15.269Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.583 34.669 1503.4725 17:13:21.07M 2015-10-06T16:11:15.474Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.583 34.670 1503.4725 17:13:21.27M 2015-10-06T16:11:15.687Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.583 34.670 1503.4728 17:13:21.47M 2015-10-06T16:11:15.885Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.583 34.670 1503.4728 17:13:21.67M 2015-10-06T16:11:16.085Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.583 34.670 1503.4723 17:13:21.87M 2015-10-06T16:11:16.290Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.584 34.670 1503.4740 17:13:22.09M 2015-10-06T16:11:16.495Z|I-OCEAN7-304-XXXX| 25.68 13.991 41.584 34.671 1503.4745 17:13:22.29M 2015-10-06T16:11:16.695Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.585 34.671 1503.4766 17:13:22.49M 2015-10-06T16:11:16.900Z|I-OCEAN7-304-XXXX| 25.73 13.992 41.584 34.670 1503.4768 17:13:22.68M 2015-10-06T16:11:17.100Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.584 34.670 1503.4767 17:13:22.88M 2015-10-06T16:11:17.305Z|I-OCEAN7-304-XXXX| 25.72 13.992 41.584 34.670 1503.4762 17:13:23.10M 2015-10-06T16:11:17.515Z|I-OCEAN7-304-XXXX| 25.69 13.992 41.584 34.670 1503.4761 17:13:23.30M 2015-10-06T16:11:17.710Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.584 34.670 1503.4772 17:13:23.50M 2015-10-06T16:11:17.915Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.584 34.670 1503.4773 17:13:23.70M 2015-10-06T16:11:18.127Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.584 34.670 1503.4777 17:13:23.90M 2015-10-06T16:11:18.320Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.585 34.670 1503.4789 17:13:24.12M 2015-10-06T16:11:18.520Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.585 34.671 1503.4792 17:13:24.32M 2015-10-06T16:11:18.728Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.586 34.672 1503.4805 17:13:24.52M 2015-10-06T16:11:18.945Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.587 34.673 1503.4814 17:13:24.71M 2015-10-06T16:11:19.132Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.588 34.673 1503.4829 17:13:24.93M 2015-10-06T16:11:19.335Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.588 34.673 1503.4830 17:13:25.13M 2015-10-06T16:11:19.540Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.582 34.668 1503.4764 17:13:25.33M 2015-10-06T16:11:19.740Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.580 34.666 1503.4751 17:13:25.53M 2015-10-06T16:11:19.940Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.581 34.667 1503.4764 17:13:25.73M 2015-10-06T16:11:20.145Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.582 34.668 1503.4773 17:13:25.93M 2015-10-06T16:11:20.350Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.583 34.669 1503.4779 17:13:26.15M 2015-10-06T16:11:20.555Z|I-OCEAN7-304-XXXX| 25.91 13.992 41.584 34.670 1503.4788 17:13:26.35M 2015-10-06T16:11:20.755Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.585 34.671 1503.4794 17:13:26.55M 2015-10-06T16:11:20.955Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.587 34.673 1503.4807 17:13:26.74M 2015-10-06T16:11:21.160Z|I-OCEAN7-304-XXXX| 25.92 13.992 41.588 34.674 1503.4824 17:13:26.94M 2015-10-06T16:11:21.365Z|I-OCEAN7-304-XXXX| 25.92 13.992 41.588 34.674 1503.4832 17:13:27.16M 2015-10-06T16:11:21.570Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.589 34.674 1503.4835 17:13:27.36M 2015-10-06T16:11:21.771Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.590 34.675 1503.4841 17:13:27.56M 2015-10-06T16:11:21.975Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.590 34.675 1503.4841 17:13:27.76M 2015-10-06T16:11:22.175Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.590 34.676 1503.4838 17:13:27.96M 2015-10-06T16:11:22.380Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.590 34.676 1503.4835 17:13:28.18M 2015-10-06T16:11:22.580Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.591 34.677 1503.4827 17:13:28.38M 2015-10-06T16:11:22.785Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.592 34.678 1503.4823 17:13:28.57M 2015-10-06T16:11:22.985Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.592 34.679 1503.4830 17:13:28.77M 2015-10-06T16:11:23.195Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.592 34.679 1503.4838 17:13:28.97M 2015-10-06T16:11:23.410Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.589 34.675 1503.4796 17:13:29.19M 2015-10-06T16:11:23.595Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.589 34.675 1503.4797 17:13:29.41M 2015-10-06T16:11:23.800Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.589 34.675 1503.4807 17:13:29.59M 2015-10-06T16:11:24.005Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.589 34.675 1503.4797 17:13:29.79M 2015-10-06T16:11:24.205Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.589 34.675 1503.4796 17:13:30.01M 2015-10-06T16:11:24.405Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.588 34.675 1503.4784 17:13:30.21M 2015-10-06T16:11:24.610Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.588 34.675 1503.4778 17:13:30.40M 2015-10-06T16:11:24.815Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.587 34.674 1503.4774 17:13:30.60M 2015-10-06T16:11:25.020Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.588 34.674 1503.4784 17:13:30.80M 2015-10-06T16:11:25.220Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.588 34.674 1503.4791 17:13:31.02M 2015-10-06T16:11:25.425Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.587 34.674 1503.4794 17:13:31.22M 2015-10-06T16:11:25.630Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.587 34.673 1503.4800 17:13:31.42M 2015-10-06T16:11:25.830Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.588 34.673 1503.4806 17:13:31.62M 2015-10-06T16:11:26.035Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.588 34.674 1503.4810 17:13:31.82M 2015-10-06T16:11:26.235Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.588 34.674 1503.4810 17:13:32.04M 2015-10-06T16:11:26.440Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.589 34.674 1503.4816 17:13:32.24M 2015-10-06T16:11:26.645Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.589 34.674 1503.4819 17:13:32.43M 2015-10-06T16:11:26.845Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.588 34.674 1503.4817 17:13:32.64M 2015-10-06T16:11:27.052Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.588 34.674 1503.4818 17:13:32.83M 2015-10-06T16:11:27.250Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.588 34.674 1503.4818 17:13:33.05M 2015-10-06T16:11:27.455Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.588 34.673 1503.4816 17:13:33.25M 2015-10-06T16:11:27.655Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.588 34.673 1503.4818 17:13:33.45M 2015-10-06T16:11:27.880Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.588 34.674 1503.4814 17:13:33.65M 2015-10-06T16:11:28.065Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.588 34.674 1503.4813 17:13:33.87M 2015-10-06T16:11:28.265Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.588 34.674 1503.4812 17:13:34.07M 2015-10-06T16:11:28.470Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.588 34.674 1503.4823 17:13:34.27M 2015-10-06T16:11:28.670Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.588 34.674 1503.4821 17:13:34.46M 2015-10-06T16:11:28.875Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.588 34.674 1503.4821 17:13:34.66M 2015-10-06T16:11:29.080Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.588 34.674 1503.4821 17:13:34.86M 2015-10-06T16:11:29.288Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.589 34.674 1503.4829 17:13:35.08M 2015-10-06T16:11:29.485Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.586 34.672 1503.4794 17:13:35.28M 2015-10-06T16:11:29.692Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.586 34.672 1503.4792 17:13:35.48M 2015-10-06T16:11:29.890Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.587 34.672 1503.4799 17:13:35.68M 2015-10-06T16:11:30.095Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.587 34.673 1503.4802 17:13:35.88M 2015-10-06T16:11:30.295Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.588 34.673 1503.4810 17:13:36.10M 2015-10-06T16:11:30.500Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.588 34.673 1503.4824 17:13:36.30M 2015-10-06T16:11:30.705Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.588 34.674 1503.4825 17:13:36.50M 2015-10-06T16:11:30.905Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.588 34.674 1503.4821 17:13:36.69M 2015-10-06T16:11:31.110Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.589 34.674 1503.4827 17:13:36.89M 2015-10-06T16:11:31.317Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.589 34.674 1503.4827 17:13:37.11M 2015-10-06T16:11:31.515Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.589 34.675 1503.4822 17:13:37.31M 2015-10-06T16:11:31.720Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.590 34.676 1503.4822 17:13:37.51M 2015-10-06T16:11:31.920Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.591 34.677 1503.4834 17:13:37.71M 2015-10-06T16:11:32.125Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.591 34.677 1503.4839 17:13:37.91M 2015-10-06T16:11:32.345Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.591 34.677 1503.4838 17:13:38.13M 2015-10-06T16:11:32.531Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.591 34.677 1503.4847 17:13:38.34M 2015-10-06T16:11:32.730Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.591 34.677 1503.4843 17:13:38.52M 2015-10-06T16:11:32.935Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.591 34.677 1503.4836 17:13:38.72M 2015-10-06T16:11:33.140Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.590 34.676 1503.4834 17:13:38.92M 2015-10-06T16:11:33.340Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.590 34.676 1503.4836 17:13:39.14M 2015-10-06T16:11:33.545Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.589 34.675 1503.4829 17:13:39.34M 2015-10-06T16:11:33.768Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.589 34.676 1503.4801 17:13:39.54M 2015-10-06T16:11:33.951Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.589 34.675 1503.4812 17:13:39.74M 2015-10-06T16:11:34.155Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.589 34.675 1503.4819 17:13:39.94M 2015-10-06T16:11:34.355Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.589 34.675 1503.4825 17:13:40.16M 2015-10-06T16:11:34.560Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.589 34.674 1503.4825 17:13:40.35M 2015-10-06T16:11:34.760Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.588 34.674 1503.4825 17:13:40.55M 2015-10-06T16:11:34.965Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.588 34.673 1503.4825 17:13:40.75M 2015-10-06T16:11:35.171Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.588 34.673 1503.4836 17:13:40.95M 2015-10-06T16:11:35.370Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.589 34.674 1503.4847 17:13:41.17M 2015-10-06T16:11:35.575Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.589 34.674 1503.4849 17:13:41.37M 2015-10-06T16:11:35.780Z|I-OCEAN7-304-XXXX| 25.76 13.993 41.590 34.675 1503.4849 17:13:41.57M 2015-10-06T16:11:35.985Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.591 34.676 1503.4849 17:13:41.77M 2015-10-06T16:11:36.185Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.600 34.685 1503.4943 17:13:41.97M 2015-10-06T16:11:36.385Z|I-OCEAN7-304-XXXX| 25.76 13.992 41.598 34.683 1503.4913 17:13:42.19M 2015-10-06T16:11:36.585Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.597 34.682 1503.4899 17:13:42.38M 2015-10-06T16:11:36.811Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.596 34.681 1503.4886 17:13:42.58M 2015-10-06T16:11:36.995Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.594 34.680 1503.4874 17:13:42.80M 2015-10-06T16:11:37.201Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.593 34.678 1503.4860 17:13:43.00M 2015-10-06T16:11:37.401Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.592 34.677 1503.4846 17:13:43.20M 2015-10-06T16:11:37.606Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.590 34.676 1503.4833 17:13:43.40M 2015-10-06T16:11:37.811Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.590 34.676 1503.4821 17:13:43.60M 2015-10-06T16:11:38.011Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.590 34.676 1503.4828 17:13:43.80M 2015-10-06T16:11:38.216Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.590 34.676 1503.4830 17:13:44.02M 2015-10-06T16:11:38.416Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.590 34.676 1503.4834 17:13:44.22M 2015-10-06T16:11:38.620Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.590 34.676 1503.4836 17:13:44.41M 2015-10-06T16:11:38.821Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.589 34.675 1503.4838 17:13:44.62M 2015-10-06T16:11:39.026Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.589 34.674 1503.4834 17:13:44.81M 2015-10-06T16:11:39.231Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.588 34.673 1503.4825 17:13:45.03M 2015-10-06T16:11:39.431Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.587 34.672 1503.4807 17:13:45.23M 2015-10-06T16:11:39.636Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.587 34.673 1503.4803 17:13:45.43M 2015-10-06T16:11:39.841Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.586 34.672 1503.4792 17:13:45.63M 2015-10-06T16:11:40.041Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.586 34.672 1503.4784 17:13:45.83M 2015-10-06T16:11:40.246Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.586 34.672 1503.4784 17:13:46.05M 2015-10-06T16:11:40.446Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.586 34.673 1503.4790 17:13:46.24M 2015-10-06T16:11:40.651Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.587 34.673 1503.4795 17:13:46.44M 2015-10-06T16:11:40.856Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.588 34.674 1503.4799 17:13:46.64M 2015-10-06T16:11:41.061Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.588 34.674 1503.4797 17:13:46.84M 2015-10-06T16:11:41.281Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.588 34.675 1503.4799 17:13:47.06M 2015-10-06T16:11:41.466Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.588 34.675 1503.4783 17:13:47.28M 2015-10-06T16:11:41.671Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.587 34.674 1503.4773 17:13:47.46M 2015-10-06T16:11:41.871Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.587 34.674 1503.4761 17:13:47.66M 2015-10-06T16:11:42.071Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.591 34.678 1503.4799 17:13:47.86M 2015-10-06T16:11:42.276Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.591 34.679 1503.4801 17:13:48.08M 2015-10-06T16:11:42.481Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.591 34.679 1503.4810 17:13:48.27M 2015-10-06T16:11:42.681Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.591 34.678 1503.4811 17:13:48.48M 2015-10-06T16:11:42.886Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.592 34.678 1503.4823 17:13:48.67M 2015-10-06T16:11:43.086Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.592 34.679 1503.4827 17:13:48.87M 2015-10-06T16:11:43.291Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.594 34.681 1503.4835 17:13:49.09M 2015-10-06T16:11:43.496Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.595 34.681 1503.4851 17:13:49.29M 2015-10-06T16:11:43.696Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.595 34.682 1503.4851 17:13:49.49M 2015-10-06T16:11:43.901Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.594 34.681 1503.4849 17:13:49.69M 2015-10-06T16:11:44.101Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.594 34.681 1503.4849 17:13:49.89M 2015-10-06T16:11:44.306Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.594 34.680 1503.4844 17:13:50.11M 2015-10-06T16:11:44.506Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.593 34.680 1503.4841 17:13:50.31M 2015-10-06T16:11:44.711Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.593 34.679 1503.4835 17:13:50.50M 2015-10-06T16:11:44.916Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.592 34.679 1503.4832 17:13:50.70M 2015-10-06T16:11:45.121Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.592 34.678 1503.4830 17:13:50.90M 2015-10-06T16:11:45.321Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.591 34.678 1503.4821 17:13:51.12M 2015-10-06T16:11:45.521Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.591 34.678 1503.4816 17:13:51.32M 2015-10-06T16:11:45.741Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.591 34.678 1503.4810 17:13:51.52M 2015-10-06T16:11:45.931Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.591 34.678 1503.4797 17:13:51.73M 2015-10-06T16:11:46.167Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.590 34.678 1503.4792 17:13:51.92M 2015-10-06T16:11:46.336Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.590 34.677 1503.4779 17:13:52.14M 2015-10-06T16:11:46.567Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.589 34.677 1503.4764 17:13:52.33M 2015-10-06T16:11:46.746Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.589 34.677 1503.4761 17:13:52.53M 2015-10-06T16:11:46.946Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.589 34.677 1503.4753 17:13:52.74M 2015-10-06T16:11:47.146Z|I-OCEAN7-304-XXXX| 25.70 13.989 41.589 34.677 1503.4756 17:13:52.93M 2015-10-06T16:11:47.351Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.595 34.682 1503.4818 17:13:53.15M 2015-10-06T16:11:47.556Z|I-OCEAN7-304-XXXX| 25.65 13.990 41.591 34.679 1503.4774 17:13:53.35M 2015-10-06T16:11:47.768Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.590 34.677 1503.4774 17:13:53.55M 2015-10-06T16:11:47.956Z|I-OCEAN7-304-XXXX| 25.70 13.990 41.591 34.679 1503.4786 17:13:53.75M 2015-10-06T16:11:48.166Z|I-OCEAN7-304-XXXX| 25.69 13.990 41.592 34.680 1503.4799 17:13:53.94M 2015-10-06T16:11:48.366Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.594 34.681 1503.4822 17:13:54.17M 2015-10-06T16:11:48.571Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.593 34.681 1503.4812 17:13:54.36M 2015-10-06T16:11:48.771Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.593 34.678 1503.4865 17:13:54.56M 2015-10-06T16:11:48.976Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.590 34.675 1503.4839 17:13:54.76M 2015-10-06T16:11:49.181Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.590 34.675 1503.4834 17:13:54.96M 2015-10-06T16:11:49.381Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.590 34.675 1503.4847 17:13:55.18M 2015-10-06T16:11:49.586Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.589 34.674 1503.4844 17:13:55.38M 2015-10-06T16:11:49.786Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.589 34.674 1503.4836 17:13:55.58M 2015-10-06T16:11:49.991Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.588 34.673 1503.4838 17:13:55.78M 2015-10-06T16:11:50.211Z|I-OCEAN7-304-XXXX| 25.92 13.992 41.587 34.673 1503.4839 17:13:56.00M 2015-10-06T16:11:50.396Z|I-OCEAN7-304-XXXX| 25.92 13.992 41.587 34.673 1503.4832 17:13:56.21M 2015-10-06T16:11:50.596Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.587 34.673 1503.4829 17:13:56.40M 2015-10-06T16:11:50.806Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.587 34.673 1503.4810 17:13:56.59M 2015-10-06T16:11:51.007Z|I-OCEAN7-304-XXXX| 25.92 13.991 41.588 34.674 1503.4813 17:13:56.79M 2015-10-06T16:11:51.211Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.583 34.670 1503.4767 17:13:57.01M 2015-10-06T16:11:51.411Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.587 34.674 1503.4801 17:13:57.21M 2015-10-06T16:11:51.616Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.588 34.675 1503.4801 17:13:57.41M 2015-10-06T16:11:51.816Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.589 34.676 1503.4801 17:13:57.61M 2015-10-06T16:11:52.047Z|I-OCEAN7-304-XXXX| 25.93 13.990 41.590 34.678 1503.4806 17:13:57.81M 2015-10-06T16:11:52.226Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.591 34.679 1503.4806 17:13:58.03M 2015-10-06T16:11:52.426Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.592 34.680 1503.4808 17:13:58.23M 2015-10-06T16:11:52.631Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.594 34.679 1503.4902 17:13:58.43M 2015-10-06T16:11:52.836Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.595 34.680 1503.4919 17:13:58.62M 2015-10-06T16:11:53.036Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.595 34.680 1503.4923 17:13:58.82M 2015-10-06T16:11:53.236Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.595 34.679 1503.4918 17:13:59.04M 2015-10-06T16:11:53.441Z|I-OCEAN7-304-XXXX| 25.79 13.993 41.596 34.680 1503.4926 17:13:59.24M 2015-10-06T16:11:53.646Z|I-OCEAN7-304-XXXX| 25.75 13.993 41.596 34.680 1503.4927 17:13:59.44M 2015-10-06T16:11:53.846Z|I-OCEAN7-304-XXXX| 25.75 13.994 41.596 34.680 1503.4932 17:13:59.64M 2015-10-06T16:11:54.052Z|I-OCEAN7-304-XXXX| 25.75 13.994 41.596 34.680 1503.4940 17:13:59.84M 2015-10-06T16:11:54.251Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.597 34.681 1503.4929 17:14:00.06M 2015-10-06T16:11:54.456Z|I-OCEAN7-304-XXXX| 25.72 13.993 41.597 34.681 1503.4918 17:14:00.25M 2015-10-06T16:11:54.676Z|I-OCEAN7-304-XXXX| 25.73 13.993 41.597 34.681 1503.4916 17:14:00.45M 2015-10-06T16:11:54.888Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.598 34.682 1503.4912 17:14:00.67M 2015-10-06T16:11:55.088Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.598 34.683 1503.4908 17:14:00.85M 2015-10-06T16:11:55.271Z|I-OCEAN7-304-XXXX| 25.70 13.992 41.598 34.683 1503.4902 17:14:01.07M 2015-10-06T16:11:55.476Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.597 34.683 1503.4885 17:14:01.27M 2015-10-06T16:11:55.676Z|I-OCEAN7-304-XXXX| 25.72 13.991 41.596 34.682 1503.4858 17:14:01.47M 2015-10-06T16:11:55.876Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.594 34.681 1503.4834 17:14:01.66M 2015-10-06T16:11:56.088Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.593 34.680 1503.4818 17:14:01.87M 2015-10-06T16:11:56.281Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.591 34.679 1503.4786 17:14:02.09M 2015-10-06T16:11:56.486Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.584 34.672 1503.4705 17:14:02.28M 2015-10-06T16:11:56.691Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.582 34.671 1503.4685 17:14:02.48M 2015-10-06T16:11:56.896Z|I-OCEAN7-304-XXXX| 25.73 13.989 41.582 34.670 1503.4679 17:14:02.68M 2015-10-06T16:11:57.096Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.583 34.671 1503.4695 17:14:02.88M 2015-10-06T16:11:57.302Z|I-OCEAN7-304-XXXX| 25.72 13.989 41.583 34.672 1503.4697 17:14:03.10M 2015-10-06T16:11:57.502Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.584 34.672 1503.4711 17:14:03.30M 2015-10-06T16:11:57.702Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.585 34.673 1503.4729 17:14:03.50M 2015-10-06T16:11:57.906Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.587 34.675 1503.4747 17:14:03.69M 2015-10-06T16:11:58.111Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.588 34.675 1503.4761 17:14:03.90M 2015-10-06T16:11:58.311Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.588 34.676 1503.4772 17:14:04.11M 2015-10-06T16:11:58.516Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.589 34.676 1503.4785 17:14:04.31M 2015-10-06T16:11:58.721Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.589 34.676 1503.4791 17:14:04.51M 2015-10-06T16:11:58.921Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.589 34.676 1503.4795 17:14:04.71M 2015-10-06T16:11:59.146Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.589 34.676 1503.4796 17:14:04.91M 2015-10-06T16:11:59.327Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.589 34.675 1503.4802 17:14:05.15M 2015-10-06T16:11:59.532Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.588 34.674 1503.4799 17:14:05.33M 2015-10-06T16:11:59.736Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.588 34.674 1503.4810 17:14:05.53M 2015-10-06T16:11:59.941Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.587 34.673 1503.4802 17:14:05.73M