2015-10-06T16:10:00.141Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.594 34.681 1503.4818 17:12:05.92M 2015-10-06T16:10:00.367Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.594 34.681 1503.4817 17:12:06.14M 2015-10-06T16:10:00.546Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.594 34.681 1503.4818 17:12:06.34M 2015-10-06T16:10:00.751Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.593 34.680 1503.4812 17:12:06.54M 2015-10-06T16:10:00.956Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.592 34.680 1503.4803 17:12:06.74M 2015-10-06T16:10:01.156Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.591 34.678 1503.4805 17:12:06.94M 2015-10-06T16:10:01.361Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.594 34.680 1503.4841 17:12:07.16M 2015-10-06T16:10:01.561Z|I-OCEAN7-304-XXXX| 25.69 13.991 41.591 34.677 1503.4805 17:12:07.36M 2015-10-06T16:10:01.766Z|I-OCEAN7-304-XXXX| 25.70 13.991 41.590 34.676 1503.4810 17:12:07.55M 2015-10-06T16:10:01.971Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.590 34.676 1503.4817 17:12:07.75M 2015-10-06T16:10:02.171Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.590 34.676 1503.4822 17:12:07.95M 2015-10-06T16:10:02.376Z|I-OCEAN7-304-XXXX| 25.71 13.992 41.590 34.675 1503.4827 17:12:08.17M 2015-10-06T16:10:02.581Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.590 34.676 1503.4839 17:12:08.37M 2015-10-06T16:10:02.781Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.590 34.676 1503.4838 17:12:08.57M 2015-10-06T16:10:02.997Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.590 34.676 1503.4833 17:12:08.77M 2015-10-06T16:10:03.187Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.590 34.675 1503.4838 17:12:09.00M 2015-10-06T16:10:03.387Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.590 34.678 1503.4771 17:12:09.18M 2015-10-06T16:10:03.591Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.595 34.683 1503.4827 17:12:09.38M 2015-10-06T16:10:03.796Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.591 34.679 1503.4777 17:12:09.58M 2015-10-06T16:10:04.001Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.590 34.678 1503.4772 17:12:09.78M 2015-10-06T16:10:04.201Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.590 34.679 1503.4774 17:12:10.00M 2015-10-06T16:10:04.406Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.591 34.679 1503.4774 17:12:10.20M 2015-10-06T16:10:04.611Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.586 34.675 1503.4723 17:12:10.40M 2015-10-06T16:10:04.811Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.585 34.674 1503.4698 17:12:10.60M 2015-10-06T16:10:05.016Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.583 34.672 1503.4692 17:12:10.80M 2015-10-06T16:10:05.248Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.582 34.671 1503.4683 17:12:11.02M 2015-10-06T16:10:05.422Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.582 34.671 1503.4691 17:12:11.21M 2015-10-06T16:10:05.622Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.592 34.680 1503.4803 17:12:11.41M 2015-10-06T16:10:05.826Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.590 34.678 1503.4786 17:12:11.61M 2015-10-06T16:10:06.031Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.589 34.677 1503.4781 17:12:11.81M 2015-10-06T16:10:06.231Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.588 34.676 1503.4764 17:12:12.03M 2015-10-06T16:10:06.437Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.588 34.675 1503.4763 17:12:12.23M 2015-10-06T16:10:06.637Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.587 34.674 1503.4760 17:12:12.43M 2015-10-06T16:10:06.842Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.585 34.673 1503.4740 17:12:12.62M 2015-10-06T16:10:07.042Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.583 34.671 1503.4719 17:12:12.83M 2015-10-06T16:10:07.247Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.583 34.671 1503.4716 17:12:13.04M 2015-10-06T16:10:07.467Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.582 34.670 1503.4718 17:12:13.25M 2015-10-06T16:10:07.657Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.581 34.669 1503.4717 17:12:13.46M 2015-10-06T16:10:07.857Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.582 34.669 1503.4724 17:12:13.64M 2015-10-06T16:10:08.062Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.582 34.669 1503.4730 17:12:13.84M 2015-10-06T16:10:08.262Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.582 34.670 1503.4738 17:12:14.06M 2015-10-06T16:10:08.467Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.584 34.671 1503.4751 17:12:14.26M 2015-10-06T16:10:08.672Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.585 34.672 1503.4760 17:12:14.46M 2015-10-06T16:10:08.872Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.585 34.672 1503.4755 17:12:14.66M 2015-10-06T16:10:09.088Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.586 34.673 1503.4760 17:12:14.86M 2015-10-06T16:10:09.277Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.587 34.674 1503.4760 17:12:15.08M 2015-10-06T16:10:09.488Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.587 34.675 1503.4767 17:12:15.27M 2015-10-06T16:10:09.682Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.588 34.675 1503.4762 17:12:15.47M 2015-10-06T16:10:09.887Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.588 34.676 1503.4763 17:12:15.67M 2015-10-06T16:10:10.092Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.587 34.675 1503.4750 17:12:15.87M 2015-10-06T16:10:10.292Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.586 34.674 1503.4741 17:12:16.09M 2015-10-06T16:10:10.497Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.585 34.673 1503.4728 17:12:16.29M 2015-10-06T16:10:10.697Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.583 34.672 1503.4706 17:12:16.49M 2015-10-06T16:10:10.902Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.582 34.671 1503.4688 17:12:16.69M 2015-10-06T16:10:11.102Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.581 34.670 1503.4668 17:12:16.89M 2015-10-06T16:10:11.307Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.581 34.671 1503.4667 17:12:17.10M 2015-10-06T16:10:11.512Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.582 34.671 1503.4656 17:12:17.31M 2015-10-06T16:10:11.717Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.582 34.672 1503.4662 17:12:17.50M 2015-10-06T16:10:11.937Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.582 34.671 1503.4661 17:12:17.70M 2015-10-06T16:10:12.122Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.583 34.672 1503.4673 17:12:17.92M 2015-10-06T16:10:12.322Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.583 34.672 1503.4675 17:12:18.12M 2015-10-06T16:10:12.527Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.583 34.673 1503.4679 17:12:18.32M 2015-10-06T16:10:12.727Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.583 34.672 1503.4678 17:12:18.52M 2015-10-06T16:10:12.932Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.587 34.676 1503.4727 17:12:18.72M 2015-10-06T16:10:13.137Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.588 34.677 1503.4736 17:12:18.91M 2015-10-06T16:10:13.337Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.585 34.675 1503.4697 17:12:19.13M 2015-10-06T16:10:13.542Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.585 34.675 1503.4683 17:12:19.33M 2015-10-06T16:10:13.747Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.584 34.674 1503.4678 17:12:19.53M 2015-10-06T16:10:13.947Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.583 34.673 1503.4668 17:12:19.73M 2015-10-06T16:10:14.152Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.582 34.672 1503.4664 17:12:19.93M 2015-10-06T16:10:14.567Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.585 34.674 1503.4698 17:12:20.15M 2015-10-06T16:10:14.567Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.585 34.675 1503.4706 17:12:20.44M 2015-10-06T16:10:14.772Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.585 34.675 1503.4705 17:12:20.56M 2015-10-06T16:10:14.972Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.589 34.678 1503.4749 17:12:20.76M 2015-10-06T16:10:15.177Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4739 17:12:20.96M 2015-10-06T16:10:15.377Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4738 17:12:21.18M 2015-10-06T16:10:15.582Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4741 17:12:21.37M 2015-10-06T16:10:15.787Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.588 34.677 1503.4740 17:12:21.57M 2015-10-06T16:10:15.987Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.588 34.677 1503.4739 17:12:21.77M 2015-10-06T16:10:16.192Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.678 1503.4752 17:12:21.97M 2015-10-06T16:10:16.412Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.590 34.678 1503.4778 17:12:22.19M 2015-10-06T16:10:16.597Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.591 34.679 1503.4786 17:12:22.40M 2015-10-06T16:10:16.802Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.591 34.679 1503.4794 17:12:22.59M 2015-10-06T16:10:17.002Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.591 34.678 1503.4788 17:12:22.79M 2015-10-06T16:10:17.207Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.590 34.678 1503.4788 17:12:23.01M 2015-10-06T16:10:17.412Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.590 34.678 1503.4790 17:12:23.21M 2015-10-06T16:10:17.647Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.590 34.678 1503.4783 17:12:23.40M 2015-10-06T16:10:17.817Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.590 34.678 1503.4783 17:12:23.60M 2015-10-06T16:10:18.017Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.590 34.678 1503.4796 17:12:23.80M 2015-10-06T16:10:18.222Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.591 34.679 1503.4813 17:12:24.02M 2015-10-06T16:10:18.427Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.592 34.680 1503.4823 17:12:24.22M 2015-10-06T16:10:18.627Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.593 34.680 1503.4833 17:12:24.42M 2015-10-06T16:10:18.832Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.588 34.676 1503.4785 17:12:24.62M 2015-10-06T16:10:19.037Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.591 34.678 1503.4812 17:12:24.82M 2015-10-06T16:10:19.237Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.592 34.679 1503.4828 17:12:25.04M 2015-10-06T16:10:19.442Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.594 34.681 1503.4835 17:12:25.24M 2015-10-06T16:10:19.647Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.595 34.682 1503.4849 17:12:25.43M 2015-10-06T16:10:19.847Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.591 34.678 1503.4795 17:12:25.63M 2015-10-06T16:10:20.052Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.589 34.677 1503.4771 17:12:25.83M 2015-10-06T16:10:20.252Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.589 34.677 1503.4769 17:12:26.05M 2015-10-06T16:10:20.487Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.589 34.677 1503.4767 17:12:26.25M 2015-10-06T16:10:20.657Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.589 34.677 1503.4764 17:12:26.45M 2015-10-06T16:10:20.877Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.590 34.678 1503.4769 17:12:26.65M 2015-10-06T16:10:21.062Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.590 34.679 1503.4773 17:12:26.86M 2015-10-06T16:10:21.312Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.591 34.679 1503.4784 17:12:27.06M 2015-10-06T16:10:21.472Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.592 34.680 1503.4799 17:12:27.31M 2015-10-06T16:10:21.672Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.592 34.680 1503.4803 17:12:27.46M 2015-10-06T16:10:21.877Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.592 34.680 1503.4802 17:12:27.66M 2015-10-06T16:10:22.077Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.592 34.680 1503.4799 17:12:27.86M 2015-10-06T16:10:22.282Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.592 34.679 1503.4794 17:12:28.08M 2015-10-06T16:10:22.487Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.592 34.679 1503.4790 17:12:28.28M 2015-10-06T16:10:22.692Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.591 34.679 1503.4791 17:12:28.48M 2015-10-06T16:10:22.887Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.594 34.681 1503.4832 17:12:28.68M 2015-10-06T16:10:23.092Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.594 34.681 1503.4833 17:12:28.87M 2015-10-06T16:10:23.297Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.594 34.681 1503.4829 17:12:29.09M 2015-10-06T16:10:23.502Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.594 34.681 1503.4840 17:12:29.29M 2015-10-06T16:10:23.707Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.594 34.680 1503.4844 17:12:29.49M 2015-10-06T16:10:23.907Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.586 34.673 1503.4760 17:12:29.69M 2015-10-06T16:10:24.112Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.586 34.673 1503.4769 17:12:29.89M 2015-10-06T16:10:24.312Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.587 34.674 1503.4795 17:12:30.11M 2015-10-06T16:10:24.517Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.589 34.675 1503.4806 17:12:30.31M 2015-10-06T16:10:24.722Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.588 34.674 1503.4791 17:12:30.51M 2015-10-06T16:10:24.922Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.588 34.675 1503.4797 17:12:30.71M 2015-10-06T16:10:25.127Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.588 34.678 1503.4735 17:12:30.91M 2015-10-06T16:10:25.347Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.588 34.678 1503.4724 17:12:31.13M 2015-10-06T16:10:25.532Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.588 34.678 1503.4730 17:12:31.34M 2015-10-06T16:10:25.732Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.588 34.677 1503.4734 17:12:31.52M 2015-10-06T16:10:25.937Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.589 34.678 1503.4753 17:12:31.72M 2015-10-06T16:10:26.142Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.589 34.677 1503.4757 17:12:31.92M 2015-10-06T16:10:26.387Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.589 34.677 1503.4764 17:12:32.14M 2015-10-06T16:10:26.547Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.588 34.676 1503.4764 17:12:32.38M 2015-10-06T16:10:26.747Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.588 34.675 1503.4761 17:12:32.54M 2015-10-06T16:10:26.952Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.587 34.675 1503.4757 17:12:32.74M 2015-10-06T16:10:27.152Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.587 34.675 1503.4752 17:12:32.94M 2015-10-06T16:10:27.357Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.587 34.675 1503.4755 17:12:33.15M 2015-10-06T16:10:27.562Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.587 34.675 1503.4753 17:12:33.35M 2015-10-06T16:10:27.762Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.587 34.675 1503.4756 17:12:33.55M 2015-10-06T16:10:27.963Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.587 34.676 1503.4750 17:12:33.75M 2015-10-06T16:10:28.168Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.587 34.676 1503.4753 17:12:33.95M 2015-10-06T16:10:28.378Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.587 34.675 1503.4747 17:12:34.17M 2015-10-06T16:10:28.578Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.591 34.679 1503.4807 17:12:34.37M 2015-10-06T16:10:28.778Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.592 34.680 1503.4829 17:12:34.57M 2015-10-06T16:10:28.983Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.592 34.679 1503.4827 17:12:34.76M 2015-10-06T16:10:29.187Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.592 34.679 1503.4824 17:12:34.97M 2015-10-06T16:10:29.388Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.592 34.679 1503.4827 17:12:35.18M 2015-10-06T16:10:29.593Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.591 34.678 1503.4823 17:12:35.38M 2015-10-06T16:10:29.813Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.591 34.678 1503.4818 17:12:35.58M 2015-10-06T16:10:29.998Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.591 34.678 1503.4822 17:12:35.80M 2015-10-06T16:10:30.203Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.590 34.677 1503.4816 17:12:36.00M 2015-10-06T16:10:30.403Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.590 34.677 1503.4810 17:12:36.20M 2015-10-06T16:10:30.608Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.589 34.676 1503.4800 17:12:36.40M 2015-10-06T16:10:30.808Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.589 34.676 1503.4800 17:12:36.60M 2015-10-06T16:10:31.008Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.588 34.674 1503.4803 17:12:36.80M 2015-10-06T16:10:31.218Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.587 34.674 1503.4786 17:12:37.01M 2015-10-06T16:10:31.463Z|I-OCEAN7-304-XXXX| 25.86 13.991 41.586 34.673 1503.4778 17:12:37.21M 2015-10-06T16:10:31.623Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.586 34.672 1503.4781 17:12:37.46M 2015-10-06T16:10:31.828Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.585 34.673 1503.4734 17:12:37.61M 2015-10-06T16:10:32.028Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.585 34.673 1503.4730 17:12:37.81M 2015-10-06T16:10:32.247Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.584 34.673 1503.4716 17:12:38.03M 2015-10-06T16:10:32.433Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.583 34.672 1503.4696 17:12:38.23M 2015-10-06T16:10:32.638Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.583 34.672 1503.4685 17:12:38.43M 2015-10-06T16:10:32.843Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.582 34.671 1503.4684 17:12:38.63M 2015-10-06T16:10:33.043Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.581 34.670 1503.4668 17:12:38.83M 2015-10-06T16:10:33.249Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.580 34.670 1503.4652 17:12:39.05M 2015-10-06T16:10:33.448Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.580 34.669 1503.4651 17:12:39.24M 2015-10-06T16:10:33.653Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.579 34.668 1503.4648 17:12:39.44M 2015-10-06T16:10:33.853Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.578 34.667 1503.4636 17:12:39.64M 2015-10-06T16:10:34.058Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.577 34.666 1503.4642 17:12:39.84M 2015-10-06T16:10:34.278Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.577 34.666 1503.4640 17:12:40.06M 2015-10-06T16:10:34.468Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.577 34.666 1503.4633 17:12:40.28M 2015-10-06T16:10:34.668Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.577 34.666 1503.4633 17:12:40.46M 2015-10-06T16:10:34.873Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.589 34.677 1503.4767 17:12:40.66M 2015-10-06T16:10:35.078Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.591 34.679 1503.4778 17:12:40.86M 2015-10-06T16:10:35.278Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.592 34.680 1503.4788 17:12:41.08M 2015-10-06T16:10:35.478Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.593 34.681 1503.4791 17:12:41.27M 2015-10-06T16:10:35.683Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.593 34.681 1503.4797 17:12:41.47M 2015-10-06T16:10:35.888Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.594 34.682 1503.4810 17:12:41.67M 2015-10-06T16:10:36.088Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.594 34.682 1503.4816 17:12:41.87M 2015-10-06T16:10:36.293Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.595 34.683 1503.4828 17:12:42.09M 2015-10-06T16:10:36.493Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.585 34.673 1503.4720 17:12:42.29M 2015-10-06T16:10:36.698Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.583 34.671 1503.4706 17:12:42.49M 2015-10-06T16:10:36.928Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.582 34.670 1503.4701 17:12:42.69M 2015-10-06T16:10:37.103Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.582 34.670 1503.4692 17:12:42.89M 2015-10-06T16:10:37.308Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.580 34.669 1503.4686 17:12:43.10M 2015-10-06T16:10:37.508Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.580 34.667 1503.4675 17:12:43.30M 2015-10-06T16:10:37.713Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.579 34.667 1503.4689 17:12:43.50M 2015-10-06T16:10:37.913Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.578 34.666 1503.4681 17:12:43.70M 2015-10-06T16:10:38.118Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.579 34.666 1503.4690 17:12:43.90M 2015-10-06T16:10:38.323Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.579 34.666 1503.4697 17:12:44.12M 2015-10-06T16:10:38.523Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.579 34.665 1503.4694 17:12:44.32M 2015-10-06T16:10:38.748Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.579 34.666 1503.4700 17:12:44.52M 2015-10-06T16:10:38.933Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.579 34.666 1503.4711 17:12:44.73M 2015-10-06T16:10:39.168Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.580 34.667 1503.4720 17:12:44.91M 2015-10-06T16:10:39.338Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.581 34.668 1503.4727 17:12:45.13M 2015-10-06T16:10:39.543Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.582 34.668 1503.4731 17:12:45.33M 2015-10-06T16:10:39.743Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.583 34.669 1503.4747 17:12:45.53M 2015-10-06T16:10:39.943Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.583 34.669 1503.4760 17:12:45.73M 2015-10-06T16:10:40.148Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.584 34.669 1503.4768 17:12:45.93M 2015-10-06T16:10:40.353Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.584 34.670 1503.4777 17:12:46.15M 2015-10-06T16:10:40.553Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.585 34.670 1503.4785 17:12:46.35M 2015-10-06T16:10:40.758Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.584 34.670 1503.4783 17:12:46.55M 2015-10-06T16:10:40.963Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.584 34.669 1503.4778 17:12:46.75M 2015-10-06T16:10:41.163Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.583 34.669 1503.4769 17:12:46.95M 2015-10-06T16:10:41.368Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.583 34.669 1503.4773 17:12:47.16M 2015-10-06T16:10:41.613Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.582 34.668 1503.4764 17:12:47.36M 2015-10-06T16:10:41.807Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.583 34.668 1503.4768 17:12:47.61M 2015-10-06T16:10:41.978Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.583 34.668 1503.4778 17:12:47.76M 2015-10-06T16:10:42.178Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.584 34.669 1503.4789 17:12:47.96M 2015-10-06T16:10:42.378Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.583 34.669 1503.4789 17:12:48.18M 2015-10-06T16:10:42.588Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.583 34.668 1503.4778 17:12:48.38M 2015-10-06T16:10:42.788Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.589 34.674 1503.4847 17:12:48.58M 2015-10-06T16:10:42.993Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.587 34.672 1503.4823 17:12:48.78M 2015-10-06T16:10:43.213Z|I-OCEAN7-304-XXXX| 25.78 13.992 41.587 34.672 1503.4807 17:12:49.00M 2015-10-06T16:10:43.398Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.587 34.672 1503.4811 17:12:49.21M 2015-10-06T16:10:43.603Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.587 34.672 1503.4814 17:12:49.39M 2015-10-06T16:10:43.803Z|I-OCEAN7-304-XXXX| 25.84 13.993 41.588 34.673 1503.4830 17:12:49.59M 2015-10-06T16:10:44.003Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.588 34.673 1503.4839 17:12:49.79M 2015-10-06T16:10:44.208Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.593 34.678 1503.4897 17:12:50.01M 2015-10-06T16:10:44.413Z|I-OCEAN7-304-XXXX| 25.83 13.993 41.595 34.679 1503.4912 17:12:50.21M 2015-10-06T16:10:44.613Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.592 34.676 1503.4884 17:12:50.41M 2015-10-06T16:10:44.818Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.591 34.675 1503.4883 17:12:50.61M 2015-10-06T16:10:45.018Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.590 34.675 1503.4873 17:12:50.80M 2015-10-06T16:10:45.223Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.589 34.674 1503.4858 17:12:51.02M 2015-10-06T16:10:45.428Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.589 34.674 1503.4851 17:12:51.22M 2015-10-06T16:10:45.628Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.588 34.673 1503.4841 17:12:51.42M 2015-10-06T16:10:45.833Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.588 34.673 1503.4835 17:12:51.62M 2015-10-06T16:10:46.038Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.588 34.673 1503.4828 17:12:51.82M 2015-10-06T16:10:46.238Z|I-OCEAN7-304-XXXX| 25.82 13.993 41.585 34.671 1503.4803 17:12:52.04M 2015-10-06T16:10:46.443Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.593 34.678 1503.4888 17:12:52.24M 2015-10-06T16:10:46.693Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.594 34.679 1503.4889 17:12:52.44M 2015-10-06T16:10:46.848Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.595 34.680 1503.4886 17:12:52.68M 2015-10-06T16:10:47.050Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.595 34.681 1503.4890 17:12:52.83M 2015-10-06T16:10:47.253Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.595 34.681 1503.4893 17:12:53.05M 2015-10-06T16:10:47.458Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.596 34.681 1503.4897 17:12:53.25M 2015-10-06T16:10:47.678Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.596 34.682 1503.4906 17:12:53.45M 2015-10-06T16:10:47.863Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.598 34.683 1503.4919 17:12:53.67M 2015-10-06T16:10:48.068Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.598 34.683 1503.4919 17:12:53.85M 2015-10-06T16:10:48.273Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.598 34.684 1503.4907 17:12:54.07M 2015-10-06T16:10:48.473Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.583 34.669 1503.4751 17:12:54.27M 2015-10-06T16:10:48.673Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.584 34.670 1503.4769 17:12:54.47M 2015-10-06T16:10:48.878Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.583 34.669 1503.4773 17:12:54.67M 2015-10-06T16:10:49.078Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.592 34.677 1503.4861 17:12:54.87M 2015-10-06T16:10:49.283Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.593 34.678 1503.4879 17:12:55.08M 2015-10-06T16:10:49.488Z|I-OCEAN7-304-XXXX| 25.80 13.993 41.593 34.678 1503.4889 17:12:55.28M 2015-10-06T16:10:49.690Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.592 34.676 1503.4877 17:12:55.48M 2015-10-06T16:10:49.893Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.591 34.675 1503.4868 17:12:55.68M 2015-10-06T16:10:50.128Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.591 34.675 1503.4875 17:12:55.88M 2015-10-06T16:10:50.303Z|I-OCEAN7-304-XXXX| 25.74 13.994 41.591 34.675 1503.4879 17:12:56.10M 2015-10-06T16:10:50.503Z|I-OCEAN7-304-XXXX| 25.77 13.994 41.592 34.676 1503.4899 17:12:56.30M 2015-10-06T16:10:50.708Z|I-OCEAN7-304-XXXX| 25.77 13.993 41.593 34.678 1503.4885 17:12:56.50M 2015-10-06T16:10:50.908Z|I-OCEAN7-304-XXXX| 25.73 13.993 41.593 34.678 1503.4878 17:12:56.70M 2015-10-06T16:10:51.113Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.589 34.674 1503.4828 17:12:56.90M 2015-10-06T16:10:51.313Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.588 34.673 1503.4814 17:12:57.11M 2015-10-06T16:10:51.527Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.587 34.673 1503.4803 17:12:57.31M 2015-10-06T16:10:51.724Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.590 34.676 1503.4825 17:12:57.51M 2015-10-06T16:10:51.923Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.590 34.676 1503.4821 17:12:57.71M 2015-10-06T16:10:52.144Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.588 34.675 1503.4799 17:12:57.91M 2015-10-06T16:10:52.334Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.587 34.674 1503.4780 17:12:58.15M 2015-10-06T16:10:52.534Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.586 34.673 1503.4774 17:12:58.33M 2015-10-06T16:10:52.739Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.584 34.671 1503.4752 17:12:58.53M 2015-10-06T16:10:52.939Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.584 34.670 1503.4742 17:12:58.73M 2015-10-06T16:10:53.144Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.583 34.670 1503.4728 17:12:58.93M 2015-10-06T16:10:53.344Z|I-OCEAN7-304-XXXX| 25.71 13.991 41.587 34.674 1503.4766 17:12:59.14M 2015-10-06T16:10:53.549Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.588 34.675 1503.4779 17:12:59.34M 2015-10-06T16:10:53.749Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.590 34.677 1503.4799 17:12:59.54M 2015-10-06T16:10:53.954Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.591 34.677 1503.4812 17:12:59.74M 2015-10-06T16:10:54.159Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.592 34.678 1503.4830 17:12:59.94M 2015-10-06T16:10:54.359Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.589 34.676 1503.4803 17:13:00.16M 2015-10-06T16:10:54.564Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.588 34.675 1503.4794 17:13:00.36M 2015-10-06T16:10:54.771Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.587 34.673 1503.4779 17:13:00.56M 2015-10-06T16:10:54.970Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.587 34.673 1503.4781 17:13:00.76M 2015-10-06T16:10:55.174Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.588 34.674 1503.4796 17:13:00.95M 2015-10-06T16:10:55.374Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.589 34.675 1503.4806 17:13:01.18M 2015-10-06T16:10:55.579Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.592 34.678 1503.4841 17:13:01.37M 2015-10-06T16:10:55.784Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.592 34.678 1503.4850 17:13:01.57M 2015-10-06T16:10:55.989Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.592 34.678 1503.4854 17:13:01.77M 2015-10-06T16:10:56.189Z|I-OCEAN7-304-XXXX| 25.79 13.992 41.592 34.678 1503.4850 17:13:01.97M 2015-10-06T16:10:56.394Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.591 34.677 1503.4843 17:13:02.19M 2015-10-06T16:10:56.609Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.591 34.676 1503.4834 17:13:02.39M 2015-10-06T16:10:56.799Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.590 34.675 1503.4827 17:13:02.60M 2015-10-06T16:10:56.999Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.588 34.674 1503.4808 17:13:02.79M 2015-10-06T16:10:57.204Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.588 34.673 1503.4800 17:13:03.00M 2015-10-06T16:10:57.404Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.586 34.672 1503.4788 17:13:03.20M 2015-10-06T16:10:57.610Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.584 34.670 1503.4758 17:13:03.40M 2015-10-06T16:10:57.814Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.583 34.670 1503.4756 17:13:03.60M 2015-10-06T16:10:58.019Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.584 34.670 1503.4767 17:13:03.80M 2015-10-06T16:10:58.247Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.580 34.667 1503.4730 17:13:04.02M 2015-10-06T16:10:58.424Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.580 34.666 1503.4720 17:13:04.22M 2015-10-06T16:10:58.624Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.587 34.673 1503.4791 17:13:04.42M 2015-10-06T16:10:58.829Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.588 34.674 1503.4800 17:13:04.62M 2015-10-06T16:10:59.034Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.589 34.676 1503.4810 17:13:04.81M 2015-10-06T16:10:59.234Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.590 34.676 1503.4832 17:13:05.03M 2015-10-06T16:10:59.439Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.592 34.677 1503.4846 17:13:05.23M 2015-10-06T16:10:59.639Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.593 34.678 1503.4861 17:13:05.43M 2015-10-06T16:10:59.844Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.587 34.673 1503.4801 17:13:05.63M