2015-10-06T16:09:00.044Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.587 34.677 1503.4700 17:11:05.82M 2015-10-06T16:09:00.250Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.586 34.676 1503.4700 17:11:06.04M 2015-10-06T16:09:00.469Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.585 34.675 1503.4685 17:11:06.24M 2015-10-06T16:09:00.654Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.589 34.678 1503.4739 17:11:06.46M 2015-10-06T16:09:00.859Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.590 34.679 1503.4751 17:11:06.64M 2015-10-06T16:09:01.059Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.589 34.678 1503.4739 17:11:06.84M 2015-10-06T16:09:01.264Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4735 17:11:07.06M 2015-10-06T16:09:01.469Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.585 34.674 1503.4705 17:11:07.26M 2015-10-06T16:09:01.669Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.586 34.675 1503.4720 17:11:07.46M 2015-10-06T16:09:01.874Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.588 34.677 1503.4735 17:11:07.65M 2015-10-06T16:09:02.074Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.589 34.678 1503.4747 17:11:07.85M 2015-10-06T16:09:02.287Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.590 34.680 1503.4763 17:11:08.07M 2015-10-06T16:09:02.484Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.594 34.684 1503.4805 17:11:08.27M 2015-10-06T16:09:02.684Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.595 34.681 1503.4872 17:11:08.47M 2015-10-06T16:09:02.889Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.595 34.681 1503.4878 17:11:08.67M 2015-10-06T16:09:03.089Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.595 34.681 1503.4874 17:11:08.87M 2015-10-06T16:09:03.294Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.595 34.681 1503.4878 17:11:09.09M 2015-10-06T16:09:03.494Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.594 34.680 1503.4874 17:11:09.29M 2015-10-06T16:09:03.699Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.594 34.680 1503.4877 17:11:09.49M 2015-10-06T16:09:03.904Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.593 34.679 1503.4882 17:11:09.68M 2015-10-06T16:09:04.109Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.593 34.678 1503.4889 17:11:09.88M 2015-10-06T16:09:04.309Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.592 34.678 1503.4875 17:11:10.10M 2015-10-06T16:09:04.527Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.591 34.677 1503.4855 17:11:10.30M 2015-10-06T16:09:04.719Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.593 34.678 1503.4873 17:11:10.50M 2015-10-06T16:09:04.934Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.590 34.675 1503.4830 17:11:10.70M 2015-10-06T16:09:05.119Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.592 34.677 1503.4847 17:11:10.92M 2015-10-06T16:09:05.324Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.593 34.679 1503.4849 17:11:11.12M 2015-10-06T16:09:05.529Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.594 34.680 1503.4856 17:11:11.32M 2015-10-06T16:09:05.767Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.593 34.679 1503.4839 17:11:11.52M 2015-10-06T16:09:05.934Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.592 34.678 1503.4834 17:11:11.72M 2015-10-06T16:09:06.167Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.591 34.677 1503.4834 17:11:11.91M 2015-10-06T16:09:06.339Z|I-OCEAN7-304-XXXX| 25.75 13.992 41.591 34.677 1503.4836 17:11:12.13M 2015-10-06T16:09:06.544Z|I-OCEAN7-304-XXXX| 25.77 13.992 41.588 34.674 1503.4812 17:11:12.33M 2015-10-06T16:09:06.744Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.588 34.674 1503.4802 17:11:12.53M 2015-10-06T16:09:06.949Z|I-OCEAN7-304-XXXX| 25.74 13.992 41.587 34.673 1503.4786 17:11:12.73M 2015-10-06T16:09:07.154Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.586 34.673 1503.4772 17:11:12.93M 2015-10-06T16:09:07.354Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.586 34.673 1503.4769 17:11:13.15M 2015-10-06T16:09:07.559Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.586 34.673 1503.4756 17:11:13.35M 2015-10-06T16:09:07.764Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.585 34.672 1503.4738 17:11:13.55M 2015-10-06T16:09:07.959Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.588 34.675 1503.4779 17:11:13.75M 2015-10-06T16:09:08.164Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.589 34.675 1503.4790 17:11:13.94M 2015-10-06T16:09:08.369Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.587 34.674 1503.4775 17:11:14.16M 2015-10-06T16:09:08.574Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.587 34.674 1503.4775 17:11:14.36M 2015-10-06T16:09:08.774Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.587 34.674 1503.4769 17:11:14.56M 2015-10-06T16:09:09.007Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.586 34.674 1503.4766 17:11:14.76M 2015-10-06T16:09:09.208Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.586 34.673 1503.4766 17:11:14.96M 2015-10-06T16:09:09.407Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.585 34.673 1503.4752 17:11:15.17M 2015-10-06T16:09:09.589Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.584 34.672 1503.4733 17:11:15.39M 2015-10-06T16:09:09.807Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.583 34.671 1503.4716 17:11:15.58M 2015-10-06T16:09:09.994Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.588 34.675 1503.4762 17:11:15.78M 2015-10-06T16:09:10.194Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.588 34.676 1503.4760 17:11:15.97M 2015-10-06T16:09:10.399Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.589 34.677 1503.4780 17:11:16.19M 2015-10-06T16:09:10.604Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.591 34.679 1503.4806 17:11:16.39M 2015-10-06T16:09:10.804Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.594 34.682 1503.4835 17:11:16.59M 2015-10-06T16:09:11.009Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.591 34.679 1503.4789 17:11:16.79M 2015-10-06T16:09:11.211Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.589 34.678 1503.4779 17:11:17.01M 2015-10-06T16:09:11.414Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.588 34.677 1503.4760 17:11:17.21M 2015-10-06T16:09:11.619Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.587 34.675 1503.4739 17:11:17.41M 2015-10-06T16:09:11.824Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.585 34.674 1503.4728 17:11:17.60M 2015-10-06T16:09:12.024Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.583 34.673 1503.4703 17:11:17.81M 2015-10-06T16:09:12.229Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.581 34.671 1503.4670 17:11:18.03M 2015-10-06T16:09:12.429Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.591 34.680 1503.4779 17:11:18.22M 2015-10-06T16:09:12.629Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.590 34.679 1503.4780 17:11:18.42M 2015-10-06T16:09:12.839Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.590 34.679 1503.4769 17:11:18.62M 2015-10-06T16:09:13.039Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.589 34.678 1503.4758 17:11:18.82M 2015-10-06T16:09:13.244Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.589 34.678 1503.4756 17:11:19.04M 2015-10-06T16:09:13.444Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.589 34.678 1503.4755 17:11:19.24M 2015-10-06T16:09:13.649Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.588 34.677 1503.4753 17:11:19.43M 2015-10-06T16:09:13.869Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.588 34.677 1503.4758 17:11:19.63M 2015-10-06T16:09:14.054Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.587 34.676 1503.4753 17:11:19.85M 2015-10-06T16:09:14.259Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.587 34.676 1503.4760 17:11:20.05M 2015-10-06T16:09:14.459Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.584 34.672 1503.4717 17:11:20.25M 2015-10-06T16:09:14.664Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.584 34.673 1503.4729 17:11:20.45M 2015-10-06T16:09:14.864Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.584 34.673 1503.4730 17:11:20.65M 2015-10-06T16:09:15.069Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.583 34.671 1503.4720 17:11:20.85M 2015-10-06T16:09:15.274Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.586 34.674 1503.4744 17:11:21.07M 2015-10-06T16:09:15.479Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.587 34.675 1503.4741 17:11:21.27M 2015-10-06T16:09:15.679Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.585 34.673 1503.4727 17:11:21.47M 2015-10-06T16:09:15.879Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.584 34.673 1503.4714 17:11:21.66M 2015-10-06T16:09:16.084Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.584 34.672 1503.4712 17:11:21.86M 2015-10-06T16:09:16.289Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.583 34.671 1503.4711 17:11:22.08M 2015-10-06T16:09:16.491Z|I-OCEAN7-304-XXXX| 25.74 13.990 41.582 34.670 1503.4703 17:11:22.28M 2015-10-06T16:09:16.694Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.581 34.668 1503.4695 17:11:22.48M 2015-10-06T16:09:16.899Z|I-OCEAN7-304-XXXX| 25.73 13.991 41.580 34.667 1503.4685 17:11:22.68M 2015-10-06T16:09:17.099Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.579 34.666 1503.4679 17:11:22.88M 2015-10-06T16:09:17.304Z|I-OCEAN7-304-XXXX| 25.74 13.991 41.579 34.666 1503.4677 17:11:23.10M 2015-10-06T16:09:17.504Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.579 34.669 1503.4623 17:11:23.30M 2015-10-06T16:09:17.709Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.578 34.669 1503.4606 17:11:23.50M 2015-10-06T16:09:17.914Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.579 34.669 1503.4597 17:11:23.69M 2015-10-06T16:09:18.115Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.578 34.670 1503.4584 17:11:23.89M 2015-10-06T16:09:18.335Z|I-OCEAN7-304-XXXX| 25.72 13.986 41.579 34.670 1503.4568 17:11:24.11M 2015-10-06T16:09:18.520Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.579 34.671 1503.4559 17:11:24.33M 2015-10-06T16:09:18.724Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.580 34.672 1503.4559 17:11:24.51M 2015-10-06T16:09:18.929Z|I-OCEAN7-304-XXXX| 25.71 13.985 41.580 34.673 1503.4556 17:11:24.71M 2015-10-06T16:09:19.131Z|I-OCEAN7-304-XXXX| 25.72 13.985 41.581 34.673 1503.4572 17:11:24.91M 2015-10-06T16:09:19.335Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.581 34.673 1503.4591 17:11:25.13M 2015-10-06T16:09:19.535Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.581 34.672 1503.4607 17:11:25.33M 2015-10-06T16:09:19.739Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.581 34.672 1503.4624 17:11:25.53M 2015-10-06T16:09:19.945Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.581 34.672 1503.4640 17:11:25.72M 2015-10-06T16:09:20.144Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.582 34.672 1503.4651 17:11:25.92M 2015-10-06T16:09:20.350Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.581 34.671 1503.4657 17:11:26.14M 2015-10-06T16:09:20.555Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.581 34.671 1503.4663 17:11:26.34M 2015-10-06T16:09:20.754Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.581 34.670 1503.4669 17:11:26.54M 2015-10-06T16:09:20.955Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.582 34.671 1503.4688 17:11:26.74M 2015-10-06T16:09:21.167Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.585 34.673 1503.4724 17:11:26.94M 2015-10-06T16:09:21.365Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.586 34.674 1503.4731 17:11:27.16M 2015-10-06T16:09:21.565Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.586 34.674 1503.4739 17:11:27.36M 2015-10-06T16:09:21.771Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.585 34.673 1503.4742 17:11:27.55M 2015-10-06T16:09:21.975Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.586 34.673 1503.4758 17:11:27.75M 2015-10-06T16:09:22.175Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.586 34.673 1503.4772 17:11:27.95M 2015-10-06T16:09:22.380Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.586 34.673 1503.4778 17:11:28.17M 2015-10-06T16:09:22.580Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.585 34.672 1503.4764 17:11:28.37M 2015-10-06T16:09:22.800Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.592 34.678 1503.4836 17:11:28.57M 2015-10-06T16:09:22.990Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.593 34.679 1503.4849 17:11:28.79M 2015-10-06T16:09:23.195Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.593 34.680 1503.4851 17:11:28.97M 2015-10-06T16:09:23.395Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.589 34.676 1503.4803 17:11:29.19M 2015-10-06T16:09:23.600Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.588 34.675 1503.4786 17:11:29.39M 2015-10-06T16:09:23.800Z|I-OCEAN7-304-XXXX| 25.91 13.990 41.587 34.674 1503.4774 17:11:29.58M 2015-10-06T16:09:24.005Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.586 34.674 1503.4753 17:11:29.79M 2015-10-06T16:09:24.205Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.585 34.673 1503.4741 17:11:30.00M 2015-10-06T16:09:24.448Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.584 34.671 1503.4728 17:11:30.20M 2015-10-06T16:09:24.610Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.582 34.670 1503.4712 17:11:30.40M 2015-10-06T16:09:24.815Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.581 34.669 1503.4698 17:11:30.60M 2015-10-06T16:09:25.020Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.582 34.670 1503.4700 17:11:30.80M 2015-10-06T16:09:25.220Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.582 34.671 1503.4695 17:11:31.02M 2015-10-06T16:09:25.425Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.582 34.671 1503.4675 17:11:31.22M 2015-10-06T16:09:25.630Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.582 34.672 1503.4678 17:11:31.42M 2015-10-06T16:09:25.830Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.583 34.672 1503.4685 17:11:31.62M 2015-10-06T16:09:26.035Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.583 34.672 1503.4688 17:11:31.81M 2015-10-06T16:09:26.235Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.583 34.672 1503.4701 17:11:32.03M 2015-10-06T16:09:26.440Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.583 34.672 1503.4698 17:11:32.23M 2015-10-06T16:09:26.645Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.583 34.673 1503.4688 17:11:32.43M 2015-10-06T16:09:26.840Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.584 34.673 1503.4681 17:11:32.63M 2015-10-06T16:09:27.045Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.584 34.673 1503.4674 17:11:32.82M 2015-10-06T16:09:27.270Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.584 34.674 1503.4675 17:11:33.04M 2015-10-06T16:09:27.455Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.586 34.676 1503.4686 17:11:33.26M 2015-10-06T16:09:27.655Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.586 34.676 1503.4691 17:11:33.44M 2015-10-06T16:09:27.860Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.586 34.676 1503.4695 17:11:33.64M 2015-10-06T16:09:28.065Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.586 34.676 1503.4702 17:11:33.84M 2015-10-06T16:09:28.265Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.580 34.670 1503.4636 17:11:34.06M 2015-10-06T16:09:28.470Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.582 34.671 1503.4669 17:11:34.26M 2015-10-06T16:09:28.675Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.583 34.672 1503.4675 17:11:34.46M 2015-10-06T16:09:28.875Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.584 34.673 1503.4679 17:11:34.66M 2015-10-06T16:09:29.080Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.592 34.681 1503.4760 17:11:34.86M 2015-10-06T16:09:29.285Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.682 1503.4771 17:11:35.08M 2015-10-06T16:09:29.485Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.681 1503.4760 17:11:35.28M 2015-10-06T16:09:29.685Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.592 34.681 1503.4755 17:11:35.48M 2015-10-06T16:09:29.890Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.591 34.681 1503.4752 17:11:35.67M 2015-10-06T16:09:30.095Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.584 34.675 1503.4677 17:11:35.87M 2015-10-06T16:09:30.295Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.584 34.674 1503.4677 17:11:36.09M 2015-10-06T16:09:30.500Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.586 34.676 1503.4700 17:11:36.29M 2015-10-06T16:09:30.705Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.586 34.676 1503.4701 17:11:36.49M 2015-10-06T16:09:30.905Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.587 34.677 1503.4711 17:11:36.69M 2015-10-06T16:09:31.110Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.588 34.677 1503.4725 17:11:36.89M 2015-10-06T16:09:31.310Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.588 34.677 1503.4731 17:11:37.11M 2015-10-06T16:09:31.515Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.588 34.677 1503.4735 17:11:37.30M 2015-10-06T16:09:31.735Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.588 34.677 1503.4750 17:11:37.50M 2015-10-06T16:09:31.920Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.589 34.677 1503.4769 17:11:37.72M 2015-10-06T16:09:32.125Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.589 34.677 1503.4772 17:11:37.90M 2015-10-06T16:09:32.325Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.582 34.671 1503.4702 17:11:38.12M 2015-10-06T16:09:32.531Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.581 34.669 1503.4698 17:11:38.32M 2015-10-06T16:09:32.730Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.579 34.667 1503.4698 17:11:38.52M 2015-10-06T16:09:32.935Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.579 34.666 1503.4695 17:11:38.72M 2015-10-06T16:09:33.140Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.582 34.669 1503.4723 17:11:38.92M 2015-10-06T16:09:33.340Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.583 34.670 1503.4742 17:11:39.14M 2015-10-06T16:09:33.545Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.584 34.671 1503.4740 17:11:39.33M 2015-10-06T16:09:33.750Z|I-OCEAN7-304-XXXX| 25.84 13.991 41.585 34.672 1503.4757 17:11:39.53M 2015-10-06T16:09:33.950Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.587 34.674 1503.4775 17:11:39.73M 2015-10-06T16:09:34.167Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.588 34.676 1503.4788 17:11:39.93M 2015-10-06T16:09:34.360Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.587 34.675 1503.4762 17:11:40.15M 2015-10-06T16:09:34.560Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.587 34.675 1503.4761 17:11:40.35M 2015-10-06T16:09:34.760Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.587 34.675 1503.4753 17:11:40.55M 2015-10-06T16:09:34.965Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4729 17:11:40.75M 2015-10-06T16:09:35.170Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.678 1503.4773 17:11:40.95M 2015-10-06T16:09:35.370Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.591 34.679 1503.4783 17:11:41.17M 2015-10-06T16:09:35.575Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.590 34.678 1503.4764 17:11:41.36M 2015-10-06T16:09:35.780Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.589 34.677 1503.4756 17:11:41.56M 2015-10-06T16:09:35.980Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.587 34.675 1503.4749 17:11:41.76M 2015-10-06T16:09:36.200Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.587 34.675 1503.4757 17:11:41.96M 2015-10-06T16:09:36.390Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.592 34.680 1503.4818 17:11:42.20M 2015-10-06T16:09:36.590Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.594 34.681 1503.4834 17:11:42.38M 2015-10-06T16:09:36.795Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.594 34.682 1503.4828 17:11:42.58M 2015-10-06T16:09:36.995Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.593 34.681 1503.4822 17:11:42.78M 2015-10-06T16:09:37.200Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.593 34.680 1503.4807 17:11:43.00M 2015-10-06T16:09:37.400Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.584 34.672 1503.4717 17:11:43.20M 2015-10-06T16:09:37.605Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.589 34.676 1503.4768 17:11:43.40M 2015-10-06T16:09:37.805Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.589 34.677 1503.4778 17:11:43.59M 2015-10-06T16:09:38.016Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.590 34.678 1503.4785 17:11:43.79M 2015-10-06T16:09:38.215Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.587 34.675 1503.4749 17:11:44.01M 2015-10-06T16:09:38.420Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4734 17:11:44.21M 2015-10-06T16:09:38.620Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.674 1503.4724 17:11:44.41M 2015-10-06T16:09:38.825Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.590 34.679 1503.4774 17:11:44.61M 2015-10-06T16:09:39.025Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.591 34.680 1503.4786 17:11:44.81M 2015-10-06T16:09:39.230Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.590 34.678 1503.4769 17:11:45.03M 2015-10-06T16:09:39.430Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.589 34.677 1503.4763 17:11:45.23M 2015-10-06T16:09:39.635Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.588 34.676 1503.4739 17:11:45.42M 2015-10-06T16:09:39.840Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.587 34.676 1503.4738 17:11:45.62M 2015-10-06T16:09:40.040Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.586 34.675 1503.4731 17:11:45.82M 2015-10-06T16:09:40.245Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.585 34.674 1503.4729 17:11:46.04M 2015-10-06T16:09:40.450Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.584 34.673 1503.4720 17:11:46.24M 2015-10-06T16:09:40.665Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.588 34.677 1503.4758 17:11:46.44M 2015-10-06T16:09:40.852Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.589 34.678 1503.4771 17:11:46.65M 2015-10-06T16:09:41.055Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.590 34.679 1503.4789 17:11:46.83M 2015-10-06T16:09:41.260Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.592 34.679 1503.4812 17:11:47.06M 2015-10-06T16:09:41.466Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.592 34.680 1503.4818 17:11:47.26M 2015-10-06T16:09:41.666Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.594 34.681 1503.4825 17:11:47.45M 2015-10-06T16:09:41.887Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.594 34.682 1503.4832 17:11:47.65M 2015-10-06T16:09:42.070Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.591 34.679 1503.4797 17:11:47.85M 2015-10-06T16:09:42.275Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.591 34.679 1503.4801 17:11:48.07M 2015-10-06T16:09:42.480Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.591 34.679 1503.4801 17:11:48.27M 2015-10-06T16:09:42.680Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.591 34.679 1503.4808 17:11:48.47M 2015-10-06T16:09:42.881Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.591 34.678 1503.4807 17:11:48.67M 2015-10-06T16:09:43.086Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.590 34.677 1503.4795 17:11:48.86M 2015-10-06T16:09:43.291Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.588 34.675 1503.4767 17:11:49.09M 2015-10-06T16:09:43.496Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.587 34.675 1503.4750 17:11:49.29M 2015-10-06T16:09:43.696Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.587 34.674 1503.4751 17:11:49.49M 2015-10-06T16:09:43.896Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.586 34.674 1503.4749 17:11:49.68M 2015-10-06T16:09:44.106Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.586 34.674 1503.4747 17:11:49.88M 2015-10-06T16:09:44.306Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.585 34.673 1503.4739 17:11:50.10M 2015-10-06T16:09:44.510Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.585 34.673 1503.4735 17:11:50.30M 2015-10-06T16:09:44.711Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.585 34.673 1503.4738 17:11:50.50M 2015-10-06T16:09:44.916Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.584 34.672 1503.4731 17:11:50.70M 2015-10-06T16:09:45.131Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.584 34.672 1503.4729 17:11:50.89M 2015-10-06T16:09:45.321Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.584 34.672 1503.4725 17:11:51.13M 2015-10-06T16:09:45.526Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.584 34.673 1503.4717 17:11:51.32M 2015-10-06T16:09:45.726Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.583 34.672 1503.4695 17:11:51.52M 2015-10-06T16:09:45.931Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.583 34.673 1503.4686 17:11:51.71M 2015-10-06T16:09:46.136Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.584 34.673 1503.4689 17:11:51.91M 2015-10-06T16:09:46.336Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.584 34.673 1503.4685 17:11:52.13M 2015-10-06T16:09:46.541Z|I-OCEAN7-304-XXXX| 25.71 13.989 41.590 34.679 1503.4752 17:11:52.33M 2015-10-06T16:09:46.741Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.586 34.675 1503.4713 17:11:52.53M 2015-10-06T16:09:46.946Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.586 34.674 1503.4718 17:11:52.73M 2015-10-06T16:09:47.146Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.585 34.674 1503.4709 17:11:52.93M 2015-10-06T16:09:47.351Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.588 34.676 1503.4744 17:11:53.15M 2015-10-06T16:09:47.556Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.589 34.677 1503.4760 17:11:53.34M 2015-10-06T16:09:47.756Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.589 34.677 1503.4768 17:11:53.54M 2015-10-06T16:09:47.961Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.590 34.677 1503.4778 17:11:53.74M 2015-10-06T16:09:48.166Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.590 34.677 1503.4789 17:11:53.94M 2015-10-06T16:09:48.367Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.590 34.678 1503.4788 17:11:54.16M 2015-10-06T16:09:48.571Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.590 34.678 1503.4796 17:11:54.36M 2015-10-06T16:09:48.807Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.591 34.678 1503.4810 17:11:54.56M 2015-10-06T16:09:48.976Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.590 34.677 1503.4808 17:11:54.76M 2015-10-06T16:09:49.176Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.590 34.676 1503.4799 17:11:54.96M 2015-10-06T16:09:49.381Z|I-OCEAN7-304-XXXX| 25.75 13.991 41.589 34.675 1503.4795 17:11:55.17M 2015-10-06T16:09:49.601Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.588 34.675 1503.4801 17:11:55.37M 2015-10-06T16:09:49.807Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.588 34.674 1503.4796 17:11:55.59M 2015-10-06T16:09:49.991Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.587 34.674 1503.4786 17:11:55.77M 2015-10-06T16:09:50.196Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.587 34.673 1503.4778 17:11:55.97M 2015-10-06T16:09:50.396Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.586 34.673 1503.4771 17:11:56.19M 2015-10-06T16:09:50.601Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.586 34.673 1503.4761 17:11:56.39M 2015-10-06T16:09:50.806Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.586 34.674 1503.4763 17:11:56.59M 2015-10-06T16:09:51.006Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.586 34.674 1503.4762 17:11:56.79M 2015-10-06T16:09:51.247Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.586 34.674 1503.4757 17:11:57.01M 2015-10-06T16:09:51.411Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.587 34.674 1503.4764 17:11:57.21M 2015-10-06T16:09:51.616Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.586 34.674 1503.4761 17:11:57.40M 2015-10-06T16:09:51.816Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.586 34.674 1503.4755 17:11:57.60M 2015-10-06T16:09:52.021Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.586 34.674 1503.4744 17:11:57.80M 2015-10-06T16:09:52.221Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.591 34.679 1503.4799 17:11:58.02M 2015-10-06T16:09:52.426Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.592 34.680 1503.4796 17:11:58.22M 2015-10-06T16:09:52.647Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.593 34.681 1503.4801 17:11:58.42M 2015-10-06T16:09:52.836Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.588 34.676 1503.4746 17:11:58.62M 2015-10-06T16:09:53.036Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.587 34.676 1503.4734 17:11:58.82M 2015-10-06T16:09:53.241Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.587 34.675 1503.4733 17:11:59.04M 2015-10-06T16:09:53.446Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.586 34.675 1503.4718 17:11:59.24M 2015-10-06T16:09:53.646Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.577 34.667 1503.4623 17:11:59.44M 2015-10-06T16:09:53.851Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.577 34.666 1503.4614 17:11:59.63M 2015-10-06T16:09:54.087Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.578 34.667 1503.4631 17:11:59.83M 2015-10-06T16:09:54.251Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.579 34.667 1503.4646 17:12:00.07M 2015-10-06T16:09:54.456Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.580 34.668 1503.4661 17:12:00.25M 2015-10-06T16:09:54.661Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.580 34.669 1503.4677 17:12:00.45M 2015-10-06T16:09:54.866Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.581 34.670 1503.4695 17:12:00.65M 2015-10-06T16:09:55.066Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.583 34.671 1503.4709 17:12:00.85M 2015-10-06T16:09:55.271Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.584 34.672 1503.4735 17:12:01.07M 2015-10-06T16:09:55.476Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.582 34.670 1503.4722 17:12:01.27M 2015-10-06T16:09:55.676Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.582 34.669 1503.4717 17:12:01.47M 2015-10-06T16:09:55.876Z|I-OCEAN7-304-XXXX| 25.82 13.991 41.582 34.669 1503.4723 17:12:01.66M 2015-10-06T16:09:56.081Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.582 34.669 1503.4736 17:12:01.86M 2015-10-06T16:09:56.281Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.583 34.670 1503.4741 17:12:02.08M 2015-10-06T16:09:56.486Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.581 34.668 1503.4714 17:12:02.28M 2015-10-06T16:09:56.691Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.585 34.671 1503.4792 17:12:02.48M 2015-10-06T16:09:56.891Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.586 34.672 1503.4803 17:12:02.68M 2015-10-06T16:09:57.096Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.586 34.672 1503.4802 17:12:02.87M 2015-10-06T16:09:57.296Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.586 34.672 1503.4800 17:12:03.10M 2015-10-06T16:09:57.501Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.586 34.671 1503.4799 17:12:03.29M 2015-10-06T16:09:57.706Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.586 34.672 1503.4800 17:12:03.49M 2015-10-06T16:09:57.906Z|I-OCEAN7-304-XXXX| 25.91 13.992 41.586 34.671 1503.4807 17:12:03.69M 2015-10-06T16:09:58.111Z|I-OCEAN7-304-XXXX| 25.91 13.992 41.585 34.671 1503.4808 17:12:03.89M 2015-10-06T16:09:58.316Z|I-OCEAN7-304-XXXX| 25.88 13.992 41.585 34.671 1503.4790 17:12:04.11M 2015-10-06T16:09:58.537Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.585 34.671 1503.4781 17:12:04.31M 2015-10-06T16:09:58.716Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.585 34.672 1503.4767 17:12:04.53M 2015-10-06T16:09:58.926Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.583 34.671 1503.4739 17:12:04.71M 2015-10-06T16:09:59.126Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.590 34.677 1503.4814 17:12:04.91M 2015-10-06T16:09:59.331Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.591 34.678 1503.4813 17:12:05.12M 2015-10-06T16:09:59.531Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.592 34.679 1503.4813 17:12:05.32M 2015-10-06T16:09:59.736Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.593 34.681 1503.4824 17:12:05.52M 2015-10-06T16:09:59.936Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.593 34.681 1503.4817 17:12:05.72M