2015-10-06T16:08:00.151Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.677 1503.4677 17:10:05.93M 2015-10-06T16:08:00.367Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.676 1503.4673 17:10:06.15M 2015-10-06T16:08:00.556Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.585 34.676 1503.4681 17:10:06.35M 2015-10-06T16:08:00.761Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.586 34.676 1503.4691 17:10:06.54M 2015-10-06T16:08:00.966Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.586 34.675 1503.4705 17:10:06.74M 2015-10-06T16:08:01.166Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.586 34.675 1503.4698 17:10:06.94M 2015-10-06T16:08:01.407Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.586 34.675 1503.4701 17:10:07.16M 2015-10-06T16:08:01.576Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.586 34.675 1503.4702 17:10:07.36M 2015-10-06T16:08:01.776Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.586 34.675 1503.4712 17:10:07.56M 2015-10-06T16:08:01.981Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.586 34.674 1503.4718 17:10:07.76M 2015-10-06T16:08:02.193Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.586 34.674 1503.4727 17:10:07.96M 2015-10-06T16:08:02.401Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.586 34.674 1503.4736 17:10:08.18M 2015-10-06T16:08:02.591Z|I-OCEAN7-304-XXXX| 25.76 13.990 41.587 34.674 1503.4742 17:10:08.39M 2015-10-06T16:08:02.791Z|I-OCEAN7-304-XXXX| 25.77 13.990 41.587 34.674 1503.4755 17:10:08.58M 2015-10-06T16:08:02.996Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.587 34.675 1503.4760 17:10:08.77M 2015-10-06T16:08:03.196Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.588 34.675 1503.4768 17:10:08.97M 2015-10-06T16:08:03.401Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.589 34.676 1503.4772 17:10:09.19M 2015-10-06T16:08:03.607Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.589 34.677 1503.4780 17:10:09.39M 2015-10-06T16:08:03.806Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.589 34.677 1503.4775 17:10:09.59M 2015-10-06T16:08:04.011Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.588 34.675 1503.4797 17:10:09.79M 2015-10-06T16:08:04.211Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.588 34.675 1503.4799 17:10:10.01M 2015-10-06T16:08:04.416Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.589 34.675 1503.4803 17:10:10.20M 2015-10-06T16:08:04.621Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.589 34.676 1503.4807 17:10:10.40M 2015-10-06T16:08:04.821Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.590 34.677 1503.4823 17:10:10.60M 2015-10-06T16:08:05.026Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.591 34.679 1503.4769 17:10:10.80M 2015-10-06T16:08:05.226Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.591 34.680 1503.4762 17:10:11.02M 2015-10-06T16:08:05.431Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.591 34.680 1503.4752 17:10:11.22M 2015-10-06T16:08:05.636Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4749 17:10:11.42M 2015-10-06T16:08:05.836Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.590 34.680 1503.4750 17:10:11.62M 2015-10-06T16:08:06.041Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.590 34.680 1503.4747 17:10:11.82M 2015-10-06T16:08:06.246Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.590 34.680 1503.4747 17:10:12.04M 2015-10-06T16:08:06.446Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.590 34.680 1503.4740 17:10:12.24M 2015-10-06T16:08:06.651Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.590 34.680 1503.4751 17:10:12.44M 2015-10-06T16:08:06.871Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.590 34.679 1503.4758 17:10:12.63M 2015-10-06T16:08:07.056Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.590 34.679 1503.4769 17:10:12.85M 2015-10-06T16:08:07.257Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.591 34.679 1503.4783 17:10:13.05M 2015-10-06T16:08:07.462Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.591 34.679 1503.4794 17:10:13.25M 2015-10-06T16:08:07.667Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.591 34.679 1503.4801 17:10:13.45M 2015-10-06T16:08:07.866Z|I-OCEAN7-304-XXXX| 25.92 13.990 41.591 34.678 1503.4813 17:10:13.65M 2015-10-06T16:08:08.071Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.590 34.678 1503.4796 17:10:13.85M 2015-10-06T16:08:08.276Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.590 34.678 1503.4790 17:10:14.07M 2015-10-06T16:08:08.476Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.590 34.678 1503.4780 17:10:14.27M 2015-10-06T16:08:08.681Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.590 34.678 1503.4783 17:10:14.46M 2015-10-06T16:08:08.881Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.591 34.679 1503.4784 17:10:14.66M 2015-10-06T16:08:09.086Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.591 34.680 1503.4778 17:10:14.86M 2015-10-06T16:08:09.292Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.591 34.680 1503.4773 17:10:15.08M 2015-10-06T16:08:09.492Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.592 34.681 1503.4771 17:10:15.28M 2015-10-06T16:08:09.696Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.592 34.681 1503.4778 17:10:15.48M 2015-10-06T16:08:09.897Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.592 34.681 1503.4786 17:10:15.68M 2015-10-06T16:08:10.101Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.593 34.681 1503.4796 17:10:15.88M 2015-10-06T16:08:10.301Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.588 34.677 1503.4739 17:10:16.10M 2015-10-06T16:08:10.506Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.588 34.676 1503.4739 17:10:16.29M 2015-10-06T16:08:10.711Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.592 34.681 1503.4785 17:10:16.50M 2015-10-06T16:08:10.912Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.593 34.681 1503.4801 17:10:16.69M 2015-10-06T16:08:11.112Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.594 34.682 1503.4813 17:10:16.89M 2015-10-06T16:08:11.337Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.594 34.682 1503.4821 17:10:17.11M 2015-10-06T16:08:11.522Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.594 34.682 1503.4816 17:10:17.33M 2015-10-06T16:08:11.727Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.595 34.682 1503.4827 17:10:17.51M 2015-10-06T16:08:11.927Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.595 34.682 1503.4839 17:10:17.71M 2015-10-06T16:08:12.132Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.596 34.683 1503.4838 17:10:17.91M 2015-10-06T16:08:12.337Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.596 34.683 1503.4834 17:10:18.12M 2015-10-06T16:08:12.537Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.590 34.677 1503.4774 17:10:18.33M 2015-10-06T16:08:12.742Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.589 34.677 1503.4763 17:10:18.52M 2015-10-06T16:08:12.942Z|I-OCEAN7-304-XXXX| 25.73 13.990 41.588 34.676 1503.4757 17:10:18.72M 2015-10-06T16:08:13.147Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.589 34.676 1503.4764 17:10:18.92M 2015-10-06T16:08:13.352Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.588 34.676 1503.4760 17:10:19.14M 2015-10-06T16:08:13.552Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.588 34.676 1503.4758 17:10:19.34M 2015-10-06T16:08:13.757Z|I-OCEAN7-304-XXXX| 25.75 13.990 41.588 34.675 1503.4758 17:10:19.54M 2015-10-06T16:08:13.957Z|I-OCEAN7-304-XXXX| 25.71 13.990 41.587 34.675 1503.4738 17:10:19.74M 2015-10-06T16:08:14.167Z|I-OCEAN7-304-XXXX| 25.72 13.990 41.587 34.675 1503.4738 17:10:19.94M 2015-10-06T16:08:14.362Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.587 34.675 1503.4740 17:10:20.15M 2015-10-06T16:08:14.567Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.587 34.675 1503.4740 17:10:20.35M 2015-10-06T16:08:14.772Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.587 34.675 1503.4733 17:10:20.55M 2015-10-06T16:08:14.972Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.587 34.675 1503.4728 17:10:20.75M 2015-10-06T16:08:15.207Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.586 34.675 1503.4725 17:10:20.95M 2015-10-06T16:08:15.382Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.586 34.675 1503.4728 17:10:21.17M 2015-10-06T16:08:15.582Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.586 34.675 1503.4724 17:10:21.37M 2015-10-06T16:08:15.802Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.586 34.675 1503.4728 17:10:21.57M 2015-10-06T16:08:15.992Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.587 34.675 1503.4727 17:10:21.78M 2015-10-06T16:08:16.192Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.587 34.676 1503.4729 17:10:21.97M 2015-10-06T16:08:16.397Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.587 34.676 1503.4734 17:10:22.19M 2015-10-06T16:08:16.597Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.587 34.676 1503.4739 17:10:22.38M 2015-10-06T16:08:16.802Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.587 34.675 1503.4746 17:10:22.58M 2015-10-06T16:08:17.007Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.587 34.675 1503.4753 17:10:22.78M 2015-10-06T16:08:17.207Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.587 34.675 1503.4756 17:10:23.00M 2015-10-06T16:08:17.412Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.587 34.676 1503.4752 17:10:23.20M 2015-10-06T16:08:17.612Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.588 34.676 1503.4756 17:10:23.40M 2015-10-06T16:08:17.817Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.588 34.676 1503.4769 17:10:23.60M 2015-10-06T16:08:18.017Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.588 34.676 1503.4778 17:10:23.80M 2015-10-06T16:08:18.222Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.588 34.676 1503.4788 17:10:24.02M 2015-10-06T16:08:18.427Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.592 34.680 1503.4829 17:10:24.22M 2015-10-06T16:08:18.627Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.588 34.676 1503.4788 17:10:24.42M 2015-10-06T16:08:18.832Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.588 34.675 1503.4791 17:10:24.61M 2015-10-06T16:08:19.037Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.588 34.675 1503.4795 17:10:24.81M 2015-10-06T16:08:19.237Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.588 34.675 1503.4785 17:10:25.03M 2015-10-06T16:08:19.437Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.587 34.675 1503.4774 17:10:25.23M 2015-10-06T16:08:19.642Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.587 34.674 1503.4766 17:10:25.43M 2015-10-06T16:08:19.847Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.586 34.674 1503.4751 17:10:25.63M 2015-10-06T16:08:20.047Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.585 34.674 1503.4731 17:10:25.83M 2015-10-06T16:08:20.267Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.674 1503.4725 17:10:26.04M 2015-10-06T16:08:20.457Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4725 17:10:26.26M 2015-10-06T16:08:20.657Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.586 34.675 1503.4723 17:10:26.45M 2015-10-06T16:08:20.862Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.587 34.675 1503.4729 17:10:26.64M 2015-10-06T16:08:21.067Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.587 34.676 1503.4729 17:10:26.84M 2015-10-06T16:08:21.267Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.588 34.677 1503.4718 17:10:27.06M 2015-10-06T16:08:21.472Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.588 34.677 1503.4724 17:10:27.26M 2015-10-06T16:08:21.667Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.589 34.678 1503.4722 17:10:27.46M 2015-10-06T16:08:21.877Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.588 34.678 1503.4712 17:10:27.65M 2015-10-06T16:08:22.077Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.588 34.678 1503.4706 17:10:27.86M 2015-10-06T16:08:22.282Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.588 34.678 1503.4703 17:10:28.07M 2015-10-06T16:08:22.482Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.588 34.678 1503.4708 17:10:28.27M 2015-10-06T16:08:22.687Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.588 34.678 1503.4708 17:10:28.47M 2015-10-06T16:08:22.892Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.588 34.678 1503.4712 17:10:28.67M 2015-10-06T16:08:23.092Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.678 1503.4718 17:10:28.87M 2015-10-06T16:08:23.297Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.678 1503.4723 17:10:29.09M 2015-10-06T16:08:23.497Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.588 34.678 1503.4731 17:10:29.29M 2015-10-06T16:08:23.702Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.588 34.678 1503.4733 17:10:29.49M 2015-10-06T16:08:23.907Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.588 34.677 1503.4722 17:10:29.69M 2015-10-06T16:08:24.107Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4728 17:10:29.89M 2015-10-06T16:08:24.312Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.587 34.676 1503.4730 17:10:30.10M 2015-10-06T16:08:24.517Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.587 34.676 1503.4731 17:10:30.30M 2015-10-06T16:08:24.737Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.587 34.675 1503.4738 17:10:30.50M 2015-10-06T16:08:24.917Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.586 34.675 1503.4741 17:10:30.72M 2015-10-06T16:08:25.127Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.586 34.674 1503.4738 17:10:30.90M 2015-10-06T16:08:25.327Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.586 34.674 1503.4735 17:10:31.12M 2015-10-06T16:08:25.532Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.585 34.673 1503.4729 17:10:31.32M 2015-10-06T16:08:25.732Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.585 34.673 1503.4725 17:10:31.52M 2015-10-06T16:08:25.937Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.585 34.674 1503.4724 17:10:31.72M 2015-10-06T16:08:26.142Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.585 34.674 1503.4723 17:10:31.92M 2015-10-06T16:08:26.342Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.585 34.674 1503.4716 17:10:32.14M 2015-10-06T16:08:26.547Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.585 34.674 1503.4717 17:10:32.34M 2015-10-06T16:08:26.752Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.585 34.674 1503.4712 17:10:32.53M 2015-10-06T16:08:26.952Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.586 34.674 1503.4716 17:10:32.73M 2015-10-06T16:08:27.152Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.585 34.674 1503.4711 17:10:32.93M 2015-10-06T16:08:27.357Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.585 34.674 1503.4708 17:10:33.15M 2015-10-06T16:08:27.562Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.585 34.674 1503.4706 17:10:33.35M 2015-10-06T16:08:27.762Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.585 34.674 1503.4695 17:10:33.55M 2015-10-06T16:08:27.967Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.585 34.675 1503.4696 17:10:33.75M 2015-10-06T16:08:28.172Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.586 34.675 1503.4703 17:10:33.94M 2015-10-06T16:08:28.372Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.587 34.676 1503.4711 17:10:34.17M 2015-10-06T16:08:28.577Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.587 34.676 1503.4719 17:10:34.36M 2015-10-06T16:08:28.782Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.588 34.677 1503.4723 17:10:34.56M 2015-10-06T16:08:28.982Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.588 34.676 1503.4734 17:10:34.76M 2015-10-06T16:08:29.202Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.588 34.676 1503.4744 17:10:34.96M 2015-10-06T16:08:29.387Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.588 34.676 1503.4755 17:10:35.19M 2015-10-06T16:08:29.592Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.588 34.676 1503.4752 17:10:35.38M 2015-10-06T16:08:29.792Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.589 34.677 1503.4761 17:10:35.58M 2015-10-06T16:08:29.997Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.589 34.678 1503.4768 17:10:35.78M 2015-10-06T16:08:30.207Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.590 34.678 1503.4781 17:10:36.98M 2015-10-06T16:08:30.402Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.590 34.679 1503.4783 17:10:36.19M 2015-10-06T16:08:30.607Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.590 34.679 1503.4784 17:10:36.39M 2015-10-06T16:08:30.807Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.591 34.679 1503.4788 17:10:36.59M 2015-10-06T16:08:31.007Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.591 34.679 1503.4790 17:10:36.79M 2015-10-06T16:08:31.212Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.590 34.679 1503.4785 17:10:37.01M 2015-10-06T16:08:31.417Z|I-OCEAN7-304-XXXX| 25.93 13.989 41.590 34.678 1503.4785 17:10:37.21M 2015-10-06T16:08:31.622Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.589 34.678 1503.4780 17:10:37.41M 2015-10-06T16:08:31.827Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.589 34.678 1503.4773 17:10:37.61M 2015-10-06T16:08:32.047Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.589 34.678 1503.4772 17:10:37.81M 2015-10-06T16:08:32.233Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.589 34.678 1503.4760 17:10:38.02M 2015-10-06T16:08:32.433Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.589 34.678 1503.4757 17:10:38.23M 2015-10-06T16:08:32.638Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.589 34.678 1503.4756 17:10:38.42M 2015-10-06T16:08:32.838Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.589 34.677 1503.4758 17:10:38.62M 2015-10-06T16:08:33.043Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.588 34.677 1503.4752 17:10:38.82M 2015-10-06T16:08:33.248Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.587 34.676 1503.4747 17:10:39.04M 2015-10-06T16:08:33.448Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.587 34.676 1503.4745 17:10:39.24M 2015-10-06T16:08:33.668Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.587 34.676 1503.4740 17:10:39.44M 2015-10-06T16:08:33.853Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.587 34.675 1503.4731 17:10:39.65M 2015-10-06T16:08:34.057Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.587 34.675 1503.4740 17:10:39.83M 2015-10-06T16:08:34.263Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.587 34.676 1503.4746 17:10:40.05M 2015-10-06T16:08:34.463Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.587 34.676 1503.4747 17:10:40.25M 2015-10-06T16:08:34.668Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.588 34.676 1503.4751 17:10:40.45M 2015-10-06T16:08:34.873Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.588 34.676 1503.4747 17:10:40.65M 2015-10-06T16:08:35.073Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.587 34.676 1503.4747 17:10:40.85M 2015-10-06T16:08:35.278Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.588 34.676 1503.4746 17:10:41.07M 2015-10-06T16:08:35.483Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.588 34.676 1503.4749 17:10:41.27M 2015-10-06T16:08:35.683Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.587 34.676 1503.4744 17:10:41.47M 2015-10-06T16:08:35.883Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.587 34.675 1503.4742 17:10:41.66M 2015-10-06T16:08:36.088Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.588 34.676 1503.4749 17:10:41.86M 2015-10-06T16:08:36.293Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.588 34.676 1503.4752 17:10:42.08M 2015-10-06T16:08:36.493Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.587 34.675 1503.4749 17:10:42.28M 2015-10-06T16:08:36.698Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.587 34.675 1503.4747 17:10:42.48M 2015-10-06T16:08:36.903Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.588 34.676 1503.4752 17:10:42.68M 2015-10-06T16:08:37.103Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.588 34.676 1503.4746 17:10:42.88M 2015-10-06T16:08:37.308Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.587 34.676 1503.4744 17:10:43.10M 2015-10-06T16:08:37.513Z|I-OCEAN7-304-XXXX| 25.74 13.989 41.587 34.676 1503.4734 17:10:43.30M 2015-10-06T16:08:37.713Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.587 34.675 1503.4735 17:10:43.50M 2015-10-06T16:08:37.913Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.587 34.675 1503.4746 17:10:43.70M 2015-10-06T16:08:38.138Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.587 34.675 1503.4751 17:10:43.89M 2015-10-06T16:08:38.323Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.588 34.676 1503.4757 17:10:44.13M 2015-10-06T16:08:38.523Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.590 34.678 1503.4800 17:10:44.32M 2015-10-06T16:08:38.728Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.590 34.678 1503.4795 17:10:44.51M 2015-10-06T16:08:38.933Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.592 34.680 1503.4810 17:10:44.71M 2015-10-06T16:08:39.167Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.592 34.680 1503.4795 17:10:44.91M 2015-10-06T16:08:39.338Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.592 34.681 1503.4792 17:10:45.13M 2015-10-06T16:08:39.538Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.592 34.681 1503.4789 17:10:45.33M 2015-10-06T16:08:39.743Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.587 34.676 1503.4734 17:10:45.53M 2015-10-06T16:08:39.943Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.586 34.675 1503.4739 17:10:45.73M 2015-10-06T16:08:40.148Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.586 34.674 1503.4727 17:10:45.92M 2015-10-06T16:08:40.353Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.586 34.675 1503.4723 17:10:46.14M 2015-10-06T16:08:40.558Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.586 34.675 1503.4713 17:10:46.34M 2015-10-06T16:08:40.758Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.585 34.675 1503.4698 17:10:46.54M 2015-10-06T16:08:40.963Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.585 34.675 1503.4694 17:10:46.74M 2015-10-06T16:08:41.163Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.584 34.674 1503.4680 17:10:46.94M 2015-10-06T16:08:41.368Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.584 34.674 1503.4679 17:10:47.16M 2015-10-06T16:08:41.573Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.584 34.673 1503.4678 17:10:47.36M 2015-10-06T16:08:41.773Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.584 34.673 1503.4681 17:10:47.56M 2015-10-06T16:08:41.978Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.583 34.672 1503.4674 17:10:47.76M 2015-10-06T16:08:42.178Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.581 34.671 1503.4656 17:10:47.96M 2015-10-06T16:08:42.383Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.581 34.670 1503.4652 17:10:48.17M 2015-10-06T16:08:42.603Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.583 34.672 1503.4677 17:10:48.37M 2015-10-06T16:08:42.788Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.583 34.673 1503.4691 17:10:48.59M 2015-10-06T16:08:42.993Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.584 34.673 1503.4695 17:10:48.77M 2015-10-06T16:08:43.193Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.584 34.676 1503.4648 17:10:48.97M 2015-10-06T16:08:43.398Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.584 34.675 1503.4634 17:10:49.19M 2015-10-06T16:08:43.603Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.584 34.675 1503.4631 17:10:49.39M 2015-10-06T16:08:43.803Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.584 34.676 1503.4647 17:10:49.59M 2015-10-06T16:08:44.008Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.584 34.676 1503.4646 17:10:49.78M 2015-10-06T16:08:44.210Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.679 1503.4681 17:10:50.01M 2015-10-06T16:08:44.447Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.588 34.679 1503.4683 17:10:50.20M 2015-10-06T16:08:44.613Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.589 34.680 1503.4691 17:10:50.40M 2015-10-06T16:08:44.818Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.585 34.676 1503.4658 17:10:50.60M 2015-10-06T16:08:45.023Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.585 34.676 1503.4663 17:10:50.80M 2015-10-06T16:08:45.223Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.588 34.678 1503.4703 17:10:51.02M 2015-10-06T16:08:45.447Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.590 34.680 1503.4728 17:10:51.22M 2015-10-06T16:08:45.633Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.592 34.681 1503.4758 17:10:51.42M 2015-10-06T16:08:45.833Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4780 17:10:51.62M 2015-10-06T16:08:46.033Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4788 17:10:51.81M 2015-10-06T16:08:46.238Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.593 34.681 1503.4802 17:10:52.03M 2015-10-06T16:08:46.443Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.593 34.681 1503.4808 17:10:52.23M 2015-10-06T16:08:46.648Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.593 34.681 1503.4806 17:10:52.43M 2015-10-06T16:08:46.850Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.593 34.681 1503.4802 17:10:52.63M 2015-10-06T16:08:47.068Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.593 34.681 1503.4805 17:10:52.83M 2015-10-06T16:08:47.258Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.594 34.682 1503.4811 17:10:53.07M 2015-10-06T16:08:47.458Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.593 34.681 1503.4803 17:10:53.25M 2015-10-06T16:08:47.663Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.592 34.680 1503.4799 17:10:53.45M 2015-10-06T16:08:47.863Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.591 34.679 1503.4794 17:10:53.65M 2015-10-06T16:08:48.063Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.678 1503.4783 17:10:53.85M 2015-10-06T16:08:48.268Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.590 34.677 1503.4781 17:10:54.06M 2015-10-06T16:08:48.473Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.589 34.677 1503.4772 17:10:54.26M 2015-10-06T16:08:48.673Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.589 34.677 1503.4766 17:10:54.46M 2015-10-06T16:08:48.878Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.589 34.677 1503.4762 17:10:54.66M 2015-10-06T16:08:49.078Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.677 1503.4773 17:10:54.86M 2015-10-06T16:08:49.283Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.590 34.678 1503.4789 17:10:55.08M 2015-10-06T16:08:49.491Z|I-OCEAN7-304-XXXX| 25.80 13.990 41.590 34.678 1503.4790 17:10:55.28M 2015-10-06T16:08:49.690Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.591 34.678 1503.4802 17:10:55.48M 2015-10-06T16:08:49.893Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.591 34.678 1503.4794 17:10:55.68M 2015-10-06T16:08:50.098Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.591 34.678 1503.4795 17:10:55.87M 2015-10-06T16:08:50.298Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.590 34.678 1503.4783 17:10:56.09M 2015-10-06T16:08:50.503Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.590 34.678 1503.4783 17:10:56.29M 2015-10-06T16:08:50.708Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.591 34.679 1503.4794 17:10:56.49M 2015-10-06T16:08:50.903Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.592 34.680 1503.4807 17:10:56.69M 2015-10-06T16:08:51.113Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.593 34.681 1503.4813 17:10:56.89M 2015-10-06T16:08:51.318Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.593 34.682 1503.4813 17:10:57.11M 2015-10-06T16:08:51.538Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.594 34.682 1503.4827 17:10:57.31M 2015-10-06T16:08:51.723Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.594 34.682 1503.4830 17:10:57.52M 2015-10-06T16:08:51.923Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.594 34.681 1503.4836 17:10:57.71M 2015-10-06T16:08:52.167Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.594 34.681 1503.4827 17:10:57.90M 2015-10-06T16:08:52.330Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.594 34.681 1503.4823 17:10:58.12M 2015-10-06T16:08:52.533Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.594 34.682 1503.4834 17:10:58.32M 2015-10-06T16:08:52.733Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.595 34.682 1503.4839 17:10:58.52M 2015-10-06T16:08:52.938Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.595 34.682 1503.4847 17:10:58.72M 2015-10-06T16:08:53.144Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.595 34.682 1503.4847 17:10:58.92M 2015-10-06T16:08:53.344Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.586 34.674 1503.4751 17:10:59.14M 2015-10-06T16:08:53.549Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.585 34.672 1503.4745 17:10:59.34M 2015-10-06T16:08:53.753Z|I-OCEAN7-304-XXXX| 25.78 13.991 41.584 34.672 1503.4742 17:10:59.54M 2015-10-06T16:08:53.954Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.584 34.671 1503.4744 17:10:59.74M 2015-10-06T16:08:54.158Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.584 34.670 1503.4755 17:10:59.93M 2015-10-06T16:08:54.358Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.584 34.671 1503.4738 17:11:00.15M 2015-10-06T16:08:54.563Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.584 34.671 1503.4741 17:11:00.35M 2015-10-06T16:08:54.770Z|I-OCEAN7-304-XXXX| 25.76 13.991 41.585 34.672 1503.4746 17:11:00.55M 2015-10-06T16:08:54.970Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.585 34.673 1503.4755 17:11:00.75M 2015-10-06T16:08:55.173Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.585 34.672 1503.4747 17:11:00.95M 2015-10-06T16:08:55.373Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.585 34.672 1503.4745 17:11:01.17M 2015-10-06T16:08:55.578Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.585 34.673 1503.4734 17:11:01.37M 2015-10-06T16:08:55.784Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.584 34.672 1503.4729 17:11:01.57M 2015-10-06T16:08:56.004Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.582 34.671 1503.4705 17:11:01.77M 2015-10-06T16:08:56.207Z|I-OCEAN7-304-XXXX| 25.79 13.990 41.582 34.670 1503.4697 17:11:02.00M 2015-10-06T16:08:56.388Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.582 34.670 1503.4697 17:11:02.18M 2015-10-06T16:08:56.593Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.582 34.671 1503.4691 17:11:02.38M 2015-10-06T16:08:56.798Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.582 34.671 1503.4681 17:11:02.58M 2015-10-06T16:08:56.999Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.582 34.671 1503.4677 17:11:02.78M 2015-10-06T16:08:57.204Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.582 34.671 1503.4670 17:11:03.00M 2015-10-06T16:08:57.410Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.582 34.671 1503.4679 17:11:03.20M 2015-10-06T16:08:57.614Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.583 34.672 1503.4683 17:11:03.40M 2015-10-06T16:08:57.809Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.583 34.672 1503.4678 17:11:03.60M 2015-10-06T16:08:58.014Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.583 34.672 1503.4673 17:11:03.79M 2015-10-06T16:08:58.219Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.583 34.672 1503.4667 17:11:04.01M 2015-10-06T16:08:58.424Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.589 34.678 1503.4724 17:11:04.21M 2015-10-06T16:08:58.624Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4740 17:11:04.41M 2015-10-06T16:08:58.829Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.591 34.680 1503.4746 17:11:04.61M 2015-10-06T16:08:59.029Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.588 34.677 1503.4718 17:11:04.81M 2015-10-06T16:08:59.234Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.587 34.676 1503.4708 17:11:05.03M 2015-10-06T16:08:59.434Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.590 34.679 1503.4736 17:11:05.23M 2015-10-06T16:08:59.647Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.589 34.679 1503.4728 17:11:05.43M 2015-10-06T16:08:59.844Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.588 34.678 1503.4716 17:11:05.62M