2015-10-06T16:07:00.054Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.587 34.677 1503.4681 17:09:05.85M 2015-10-06T16:07:00.260Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.586 34.677 1503.4683 17:09:06.05M 2015-10-06T16:07:00.464Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.586 34.676 1503.4679 17:09:06.25M 2015-10-06T16:07:00.664Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.589 34.679 1503.4712 17:09:06.45M 2015-10-06T16:07:00.869Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.589 34.679 1503.4716 17:09:06.65M 2015-10-06T16:07:01.074Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.584 34.674 1503.4663 17:09:06.84M 2015-10-06T16:07:01.274Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.583 34.673 1503.4651 17:09:07.06M 2015-10-06T16:07:01.479Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.583 34.673 1503.4656 17:09:07.26M 2015-10-06T16:07:01.674Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.583 34.673 1503.4668 17:09:07.46M 2015-10-06T16:07:01.884Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.583 34.673 1503.4674 17:09:07.66M 2015-10-06T16:07:02.092Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.583 34.672 1503.4688 17:09:07.86M 2015-10-06T16:07:02.290Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.583 34.672 1503.4692 17:09:08.08M 2015-10-06T16:07:02.494Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.583 34.672 1503.4701 17:09:08.28M 2015-10-06T16:07:02.699Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.583 34.672 1503.4709 17:09:08.48M 2015-10-06T16:07:02.899Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.583 34.674 1503.4634 17:09:08.68M 2015-10-06T16:07:03.099Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.582 34.674 1503.4623 17:09:08.87M 2015-10-06T16:07:03.304Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.576 34.668 1503.4546 17:09:09.09M 2015-10-06T16:07:03.509Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.576 34.669 1503.4548 17:09:09.29M 2015-10-06T16:07:03.727Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.577 34.670 1503.4556 17:09:09.49M 2015-10-06T16:07:03.927Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.577 34.670 1503.4557 17:09:09.69M 2015-10-06T16:07:04.114Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.578 34.671 1503.4561 17:09:09.89M 2015-10-06T16:07:04.334Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.578 34.671 1503.4561 17:09:10.11M 2015-10-06T16:07:04.524Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.577 34.670 1503.4556 17:09:10.32M 2015-10-06T16:07:04.731Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.577 34.669 1503.4553 17:09:10.51M 2015-10-06T16:07:04.930Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.585 34.676 1503.4642 17:09:10.71M 2015-10-06T16:07:05.134Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.582 34.673 1503.4613 17:09:10.90M 2015-10-06T16:07:05.334Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.581 34.673 1503.4622 17:09:11.12M 2015-10-06T16:07:05.539Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.581 34.672 1503.4628 17:09:11.32M 2015-10-06T16:07:05.744Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.575 34.666 1503.4562 17:09:11.52M 2015-10-06T16:07:05.939Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.580 34.670 1503.4623 17:09:11.72M 2015-10-06T16:07:06.144Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.581 34.672 1503.4639 17:09:11.92M 2015-10-06T16:07:06.349Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.582 34.672 1503.4646 17:09:12.14M 2015-10-06T16:07:06.549Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.583 34.673 1503.4645 17:09:12.34M 2015-10-06T16:07:06.754Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.584 34.674 1503.4656 17:09:12.53M 2015-10-06T16:07:06.959Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.585 34.676 1503.4658 17:09:12.73M 2015-10-06T16:07:07.159Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.586 34.677 1503.4669 17:09:12.93M 2015-10-06T16:07:07.364Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.679 1503.4679 17:09:13.15M 2015-10-06T16:07:07.573Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4679 17:09:13.35M 2015-10-06T16:07:07.769Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.679 1503.4674 17:09:13.55M 2015-10-06T16:07:07.974Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.678 1503.4674 17:09:13.75M 2015-10-06T16:07:08.179Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.678 1503.4679 17:09:13.95M 2015-10-06T16:07:08.379Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.587 34.678 1503.4679 17:09:14.17M 2015-10-06T16:07:08.584Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4662 17:09:14.36M 2015-10-06T16:07:08.804Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.585 34.676 1503.4646 17:09:14.57M 2015-10-06T16:07:08.989Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.584 34.675 1503.4646 17:09:14.78M 2015-10-06T16:07:09.194Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.583 34.674 1503.4646 17:09:14.96M 2015-10-06T16:07:09.399Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.583 34.673 1503.4655 17:09:15.18M 2015-10-06T16:07:09.599Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.582 34.673 1503.4666 17:09:15.38M 2015-10-06T16:07:09.804Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.583 34.673 1503.4669 17:09:15.58M 2015-10-06T16:07:10.004Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.583 34.672 1503.4672 17:09:15.78M 2015-10-06T16:07:10.247Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.582 34.671 1503.4667 17:09:16.00M 2015-10-06T16:07:10.414Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.588 34.676 1503.4745 17:09:16.20M 2015-10-06T16:07:10.614Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.588 34.676 1503.4751 17:09:16.40M 2015-10-06T16:07:10.819Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.587 34.675 1503.4744 17:09:16.60M 2015-10-06T16:07:11.047Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.586 34.675 1503.4730 17:09:16.80M 2015-10-06T16:07:11.224Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.585 34.674 1503.4725 17:09:17.02M 2015-10-06T16:07:11.424Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.584 34.673 1503.4716 17:09:17.21M 2015-10-06T16:07:11.629Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.584 34.672 1503.4714 17:09:17.41M 2015-10-06T16:07:11.829Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.583 34.671 1503.4706 17:09:17.61M 2015-10-06T16:07:12.034Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.582 34.670 1503.4695 17:09:17.81M 2015-10-06T16:07:12.239Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.582 34.671 1503.4698 17:09:18.03M 2015-10-06T16:07:12.439Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.583 34.671 1503.4696 17:09:18.23M 2015-10-06T16:07:12.644Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.591 34.680 1503.4790 17:09:18.43M 2015-10-06T16:07:12.844Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.593 34.681 1503.4805 17:09:18.63M 2015-10-06T16:07:13.049Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.592 34.680 1503.4797 17:09:18.82M 2015-10-06T16:07:13.269Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.592 34.680 1503.4790 17:09:19.04M 2015-10-06T16:07:13.454Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.679 1503.4767 17:09:19.26M 2015-10-06T16:07:13.659Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.590 34.678 1503.4760 17:09:19.44M 2015-10-06T16:07:13.864Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.589 34.678 1503.4753 17:09:19.64M 2015-10-06T16:07:14.064Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4794 17:09:19.84M 2015-10-06T16:07:14.269Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.593 34.682 1503.4800 17:09:20.06M 2015-10-06T16:07:14.469Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.593 34.684 1503.4738 17:09:20.26M 2015-10-06T16:07:14.674Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.683 1503.4725 17:09:20.46M 2015-10-06T16:07:14.879Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.593 34.684 1503.4729 17:09:20.66M 2015-10-06T16:07:15.079Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.593 34.684 1503.4741 17:09:20.85M 2015-10-06T16:07:15.284Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.593 34.684 1503.4746 17:09:21.07M 2015-10-06T16:07:15.484Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.593 34.684 1503.4752 17:09:21.27M 2015-10-06T16:07:15.727Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.593 34.683 1503.4757 17:09:21.47M 2015-10-06T16:07:15.894Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.593 34.683 1503.4760 17:09:21.67M 2015-10-06T16:07:16.094Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.592 34.682 1503.4763 17:09:21.87M 2015-10-06T16:07:16.294Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.592 34.681 1503.4779 17:09:22.09M 2015-10-06T16:07:16.499Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.592 34.680 1503.4785 17:09:22.28M 2015-10-06T16:07:16.704Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.591 34.679 1503.4796 17:09:22.49M 2015-10-06T16:07:16.909Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.591 34.678 1503.4791 17:09:22.69M 2015-10-06T16:07:17.109Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.584 34.672 1503.4729 17:09:22.88M 2015-10-06T16:07:17.314Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.583 34.671 1503.4730 17:09:23.10M 2015-10-06T16:07:17.514Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.582 34.670 1503.4731 17:09:23.30M 2015-10-06T16:07:17.734Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.582 34.669 1503.4736 17:09:23.50M 2015-10-06T16:07:17.919Z|I-OCEAN7-304-XXXX| 25.90 13.991 41.582 34.669 1503.4735 17:09:23.72M 2015-10-06T16:07:18.124Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.581 34.668 1503.4724 17:09:23.90M 2015-10-06T16:07:18.324Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.580 34.668 1503.4711 17:09:24.12M 2015-10-06T16:07:18.534Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.581 34.669 1503.4703 17:09:24.31M 2015-10-06T16:07:18.734Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.582 34.670 1503.4692 17:09:24.52M 2015-10-06T16:07:18.939Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.583 34.672 1503.4709 17:09:24.72M 2015-10-06T16:07:19.139Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.588 34.677 1503.4756 17:09:24.92M 2015-10-06T16:07:19.344Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.588 34.677 1503.4752 17:09:25.13M 2015-10-06T16:07:19.544Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.589 34.678 1503.4752 17:09:25.33M 2015-10-06T16:07:19.749Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.585 34.674 1503.4702 17:09:25.53M 2015-10-06T16:07:19.954Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4728 17:09:25.73M 2015-10-06T16:07:20.154Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.589 34.678 1503.4741 17:09:25.93M 2015-10-06T16:07:20.367Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.589 34.678 1503.4751 17:09:26.15M 2015-10-06T16:07:20.564Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.590 34.679 1503.4762 17:09:26.35M 2015-10-06T16:07:20.764Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.591 34.679 1503.4774 17:09:26.55M 2015-10-06T16:07:20.969Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.591 34.680 1503.4780 17:09:26.74M 2015-10-06T16:07:21.171Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.592 34.680 1503.4785 17:09:26.94M 2015-10-06T16:07:21.374Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.593 34.681 1503.4792 17:09:27.16M 2015-10-06T16:07:21.574Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.592 34.681 1503.4794 17:09:27.36M 2015-10-06T16:07:21.779Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.593 34.681 1503.4799 17:09:27.56M 2015-10-06T16:07:21.984Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.593 34.681 1503.4796 17:09:27.76M 2015-10-06T16:07:22.204Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.593 34.682 1503.4789 17:09:27.96M 2015-10-06T16:07:22.389Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.593 34.682 1503.4784 17:09:28.19M 2015-10-06T16:07:22.595Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4778 17:09:28.38M 2015-10-06T16:07:22.795Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.593 34.682 1503.4783 17:09:28.58M 2015-10-06T16:07:23.000Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.593 34.682 1503.4784 17:09:28.77M 2015-10-06T16:07:23.200Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.592 34.681 1503.4784 17:09:28.97M 2015-10-06T16:07:23.405Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.592 34.681 1503.4786 17:09:29.19M 2015-10-06T16:07:23.610Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.592 34.681 1503.4781 17:09:29.39M 2015-10-06T16:07:23.846Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.592 34.681 1503.4777 17:09:29.59M 2015-10-06T16:07:24.015Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.681 1503.4777 17:09:29.79M 2015-10-06T16:07:24.215Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.592 34.681 1503.4777 17:09:30.01M 2015-10-06T16:07:24.420Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4775 17:09:30.21M 2015-10-06T16:07:24.625Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4781 17:09:30.41M 2015-10-06T16:07:24.825Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.594 34.683 1503.4779 17:09:30.61M 2015-10-06T16:07:25.030Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.594 34.683 1503.4783 17:09:30.80M 2015-10-06T16:07:25.235Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.595 34.684 1503.4785 17:09:31.02M 2015-10-06T16:07:25.447Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.592 34.681 1503.4753 17:09:31.22M 2015-10-06T16:07:25.635Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.591 34.681 1503.4752 17:09:31.42M 2015-10-06T16:07:25.840Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.591 34.681 1503.4751 17:09:31.62M 2015-10-06T16:07:26.040Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.593 34.682 1503.4764 17:09:31.82M 2015-10-06T16:07:26.250Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.593 34.683 1503.4766 17:09:32.04M 2015-10-06T16:07:26.450Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.593 34.683 1503.4757 17:09:32.24M 2015-10-06T16:07:26.675Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.593 34.682 1503.4753 17:09:32.44M 2015-10-06T16:07:26.855Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.584 34.674 1503.4677 17:09:32.65M 2015-10-06T16:07:27.060Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.584 34.674 1503.4684 17:09:32.84M 2015-10-06T16:07:27.260Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.584 34.674 1503.4694 17:09:33.05M 2015-10-06T16:07:27.465Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.584 34.673 1503.4690 17:09:33.25M 2015-10-06T16:07:27.670Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.583 34.673 1503.4681 17:09:33.45M 2015-10-06T16:07:27.875Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.582 34.672 1503.4678 17:09:33.65M 2015-10-06T16:07:28.075Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.582 34.671 1503.4668 17:09:33.85M 2015-10-06T16:07:28.287Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.581 34.670 1503.4667 17:09:34.07M 2015-10-06T16:07:28.480Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.581 34.671 1503.4667 17:09:34.27M 2015-10-06T16:07:28.685Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.581 34.671 1503.4673 17:09:34.47M 2015-10-06T16:07:28.885Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.582 34.672 1503.4683 17:09:34.66M 2015-10-06T16:07:29.090Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.582 34.672 1503.4680 17:09:34.86M 2015-10-06T16:07:29.290Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.582 34.672 1503.4689 17:09:35.08M 2015-10-06T16:07:29.495Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.582 34.672 1503.4691 17:09:35.28M 2015-10-06T16:07:29.700Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.583 34.672 1503.4694 17:09:35.48M 2015-10-06T16:07:29.900Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.583 34.673 1503.4679 17:09:35.68M 2015-10-06T16:07:30.105Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.583 34.673 1503.4683 17:09:35.88M 2015-10-06T16:07:30.305Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.582 34.672 1503.4670 17:09:36.10M 2015-10-06T16:07:30.515Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.575 34.665 1503.4590 17:09:36.29M 2015-10-06T16:07:30.715Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.574 34.664 1503.4589 17:09:36.50M 2015-10-06T16:07:30.915Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.575 34.666 1503.4567 17:09:36.69M 2015-10-06T16:07:31.140Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.575 34.666 1503.4575 17:09:36.89M 2015-10-06T16:07:31.327Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.575 34.668 1503.4550 17:09:37.13M 2015-10-06T16:07:31.525Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.576 34.668 1503.4551 17:09:37.31M 2015-10-06T16:07:31.767Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.576 34.668 1503.4565 17:09:37.51M 2015-10-06T16:07:31.930Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.577 34.669 1503.4564 17:09:37.71M 2015-10-06T16:07:32.135Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.577 34.669 1503.4561 17:09:37.91M 2015-10-06T16:07:32.335Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.577 34.669 1503.4569 17:09:38.13M 2015-10-06T16:07:32.540Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.578 34.669 1503.4573 17:09:38.33M 2015-10-06T16:07:32.745Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.585 34.676 1503.4645 17:09:38.53M 2015-10-06T16:07:32.950Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.587 34.678 1503.4670 17:09:38.72M 2015-10-06T16:07:33.150Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4691 17:09:38.92M 2015-10-06T16:07:33.355Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.680 1503.4703 17:09:39.14M 2015-10-06T16:07:33.555Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.591 34.682 1503.4712 17:09:39.34M 2015-10-06T16:07:33.760Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.592 34.683 1503.4712 17:09:39.54M 2015-10-06T16:07:33.960Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.592 34.683 1503.4717 17:09:39.74M 2015-10-06T16:07:34.165Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.593 34.683 1503.4734 17:09:39.94M 2015-10-06T16:07:34.371Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.593 34.683 1503.4739 17:09:40.16M 2015-10-06T16:07:34.580Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.592 34.683 1503.4735 17:09:40.36M 2015-10-06T16:07:34.775Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.592 34.682 1503.4742 17:09:40.56M 2015-10-06T16:07:34.980Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.592 34.682 1503.4741 17:09:40.75M 2015-10-06T16:07:35.180Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.592 34.682 1503.4746 17:09:40.95M 2015-10-06T16:07:35.380Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.584 34.675 1503.4655 17:09:41.17M 2015-10-06T16:07:35.605Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.584 34.675 1503.4639 17:09:41.37M 2015-10-06T16:07:35.790Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.583 34.674 1503.4625 17:09:41.59M 2015-10-06T16:07:35.990Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.582 34.673 1503.4628 17:09:41.77M 2015-10-06T16:07:36.195Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.582 34.673 1503.4628 17:09:41.96M 2015-10-06T16:07:36.395Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.581 34.672 1503.4626 17:09:42.19M 2015-10-06T16:07:36.600Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.581 34.672 1503.4636 17:09:42.39M 2015-10-06T16:07:36.805Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.580 34.671 1503.4640 17:09:42.58M 2015-10-06T16:07:37.005Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.589 34.678 1503.4741 17:09:42.78M 2015-10-06T16:07:37.211Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.589 34.679 1503.4742 17:09:43.00M 2015-10-06T16:07:37.447Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.591 34.681 1503.4755 17:09:43.20M 2015-10-06T16:07:37.615Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.591 34.681 1503.4755 17:09:43.40M 2015-10-06T16:07:37.820Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.592 34.681 1503.4760 17:09:43.60M 2015-10-06T16:07:38.025Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.592 34.681 1503.4760 17:09:43.80M 2015-10-06T16:07:38.225Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.591 34.681 1503.4768 17:09:44.02M 2015-10-06T16:07:38.430Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.592 34.681 1503.4783 17:09:44.21M 2015-10-06T16:07:38.630Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.591 34.680 1503.4772 17:09:44.42M 2015-10-06T16:07:38.835Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.591 34.680 1503.4771 17:09:44.61M 2015-10-06T16:07:39.035Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.590 34.679 1503.4777 17:09:44.81M 2015-10-06T16:07:39.240Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.589 34.678 1503.4768 17:09:45.03M 2015-10-06T16:07:39.440Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.588 34.677 1503.4763 17:09:45.23M 2015-10-06T16:07:39.645Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.588 34.677 1503.4752 17:09:45.43M 2015-10-06T16:07:39.850Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.587 34.676 1503.4739 17:09:45.63M 2015-10-06T16:07:40.070Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.587 34.676 1503.4728 17:09:45.83M 2015-10-06T16:07:40.255Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.586 34.675 1503.4733 17:09:46.06M 2015-10-06T16:07:40.460Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.587 34.676 1503.4731 17:09:46.24M 2015-10-06T16:07:40.687Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.587 34.676 1503.4736 17:09:46.45M 2015-10-06T16:07:40.887Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.587 34.677 1503.4734 17:09:46.65M 2015-10-06T16:07:41.065Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.588 34.677 1503.4730 17:09:46.84M 2015-10-06T16:07:41.275Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.588 34.677 1503.4719 17:09:47.06M 2015-10-06T16:07:41.475Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.587 34.678 1503.4706 17:09:47.26M 2015-10-06T16:07:41.675Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.587 34.678 1503.4698 17:09:47.46M 2015-10-06T16:07:41.880Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4678 17:09:47.66M 2015-10-06T16:07:42.080Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4663 17:09:47.86M 2015-10-06T16:07:42.285Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.586 34.678 1503.4656 17:09:48.08M 2015-10-06T16:07:42.490Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.586 34.678 1503.4647 17:09:48.28M 2015-10-06T16:07:42.690Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.586 34.678 1503.4644 17:09:48.47M 2015-10-06T16:07:42.895Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.586 34.678 1503.4648 17:09:48.67M 2015-10-06T16:07:43.100Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.586 34.677 1503.4645 17:09:48.87M 2015-10-06T16:07:43.300Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.588 34.679 1503.4672 17:09:49.09M 2015-10-06T16:07:43.505Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.589 34.680 1503.4686 17:09:49.29M 2015-10-06T16:07:43.705Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.590 34.681 1503.4697 17:09:49.49M 2015-10-06T16:07:43.910Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.591 34.682 1503.4716 17:09:49.69M 2015-10-06T16:07:44.127Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.592 34.682 1503.4728 17:09:49.89M 2015-10-06T16:07:44.315Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.592 34.682 1503.4745 17:09:50.11M 2015-10-06T16:07:44.535Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.592 34.682 1503.4750 17:09:50.31M 2015-10-06T16:07:44.720Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.592 34.682 1503.4762 17:09:50.52M 2015-10-06T16:07:44.925Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.592 34.681 1503.4766 17:09:50.70M 2015-10-06T16:07:45.167Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.591 34.681 1503.4763 17:09:50.90M 2015-10-06T16:07:45.331Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.591 34.680 1503.4769 17:09:51.12M 2015-10-06T16:07:45.567Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.590 34.679 1503.4766 17:09:51.32M 2015-10-06T16:07:45.735Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.589 34.678 1503.4752 17:09:51.52M 2015-10-06T16:07:45.940Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.588 34.677 1503.4735 17:09:51.72M 2015-10-06T16:07:46.140Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.587 34.677 1503.4719 17:09:51.92M 2015-10-06T16:07:46.345Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.587 34.677 1503.4718 17:09:52.14M 2015-10-06T16:07:46.551Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.587 34.677 1503.4723 17:09:52.34M 2015-10-06T16:07:46.751Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.587 34.677 1503.4723 17:09:52.53M 2015-10-06T16:07:46.967Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.587 34.676 1503.4723 17:09:52.73M 2015-10-06T16:07:47.155Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.587 34.677 1503.4730 17:09:52.93M 2015-10-06T16:07:47.366Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.588 34.677 1503.4740 17:09:53.15M 2015-10-06T16:07:47.567Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.589 34.678 1503.4745 17:09:53.35M 2015-10-06T16:07:47.766Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.589 34.678 1503.4746 17:09:53.55M 2015-10-06T16:07:47.971Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.589 34.678 1503.4750 17:09:53.75M 2015-10-06T16:07:48.176Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.589 34.678 1503.4767 17:09:53.95M 2015-10-06T16:07:48.375Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.589 34.678 1503.4758 17:09:54.17M 2015-10-06T16:07:48.581Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.589 34.678 1503.4747 17:09:54.36M 2015-10-06T16:07:48.781Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.589 34.678 1503.4739 17:09:54.57M 2015-10-06T16:07:49.001Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.589 34.678 1503.4740 17:09:54.76M 2015-10-06T16:07:49.191Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.584 34.674 1503.4700 17:09:55.00M 2015-10-06T16:07:49.391Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.584 34.673 1503.4702 17:09:55.18M 2015-10-06T16:07:49.607Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.584 34.673 1503.4707 17:09:55.38M 2015-10-06T16:07:49.796Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.584 34.673 1503.4697 17:09:55.58M 2015-10-06T16:07:50.001Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.584 34.673 1503.4686 17:09:55.78M 2015-10-06T16:07:50.206Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.584 34.673 1503.4686 17:09:56.00M 2015-10-06T16:07:50.406Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.584 34.673 1503.4689 17:09:56.20M 2015-10-06T16:07:50.611Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.584 34.673 1503.4681 17:09:56.39M 2015-10-06T16:07:50.811Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.584 34.673 1503.4681 17:09:56.59M 2015-10-06T16:07:51.016Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.584 34.673 1503.4686 17:09:56.79M 2015-10-06T16:07:51.216Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.584 34.673 1503.4691 17:09:57.01M 2015-10-06T16:07:51.421Z|I-OCEAN7-304-XXXX| 25.76 13.989 41.585 34.674 1503.4701 17:09:57.21M 2015-10-06T16:07:51.626Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.585 34.674 1503.4713 17:09:57.41M 2015-10-06T16:07:51.826Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.585 34.674 1503.4720 17:09:57.61M 2015-10-06T16:07:52.031Z|I-OCEAN7-304-XXXX| 25.75 13.989 41.586 34.674 1503.4729 17:09:57.81M 2015-10-06T16:07:52.236Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.587 34.675 1503.4736 17:09:58.03M 2015-10-06T16:07:52.441Z|I-OCEAN7-304-XXXX| 25.78 13.989 41.587 34.675 1503.4739 17:09:58.23M 2015-10-06T16:07:52.641Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.587 34.675 1503.4735 17:09:58.43M 2015-10-06T16:07:52.841Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4730 17:09:58.63M 2015-10-06T16:07:53.046Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.674 1503.4728 17:09:58.82M 2015-10-06T16:07:53.251Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.674 1503.4722 17:09:59.04M 2015-10-06T16:07:53.471Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.586 34.674 1503.4713 17:09:59.24M 2015-10-06T16:07:53.660Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.585 34.674 1503.4712 17:09:59.46M 2015-10-06T16:07:53.861Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.585 34.674 1503.4712 17:09:59.64M 2015-10-06T16:07:54.061Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.586 34.675 1503.4713 17:09:59.84M 2015-10-06T16:07:54.287Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.586 34.674 1503.4717 17:10:00.06M 2015-10-06T16:07:54.466Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.586 34.674 1503.4714 17:10:00.25M 2015-10-06T16:07:54.671Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.586 34.675 1503.4711 17:10:00.45M 2015-10-06T16:07:54.876Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.586 34.675 1503.4719 17:10:00.65M 2015-10-06T16:07:55.076Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.585 34.674 1503.4727 17:10:00.85M 2015-10-06T16:07:55.281Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.585 34.674 1503.4733 17:10:01.07M 2015-10-06T16:07:55.487Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.585 34.674 1503.4728 17:10:01.27M 2015-10-06T16:07:55.686Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.585 34.674 1503.4735 17:10:01.47M 2015-10-06T16:07:55.886Z|I-OCEAN7-304-XXXX| 25.85 13.990 41.585 34.673 1503.4741 17:10:01.67M 2015-10-06T16:07:56.091Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.586 34.674 1503.4746 17:10:01.87M 2015-10-06T16:07:56.296Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.586 34.674 1503.4758 17:10:02.09M 2015-10-06T16:07:56.496Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.586 34.674 1503.4762 17:10:02.28M 2015-10-06T16:07:56.701Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.586 34.674 1503.4762 17:10:02.48M 2015-10-06T16:07:56.927Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.586 34.674 1503.4766 17:10:02.68M 2015-10-06T16:07:57.106Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.587 34.675 1503.4769 17:10:02.88M 2015-10-06T16:07:57.327Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.587 34.675 1503.4772 17:10:03.10M 2015-10-06T16:07:57.516Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.587 34.675 1503.4766 17:10:03.30M 2015-10-06T16:07:57.716Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.587 34.675 1503.4764 17:10:03.50M 2015-10-06T16:07:57.931Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.587 34.676 1503.4755 17:10:03.70M 2015-10-06T16:07:58.121Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.587 34.676 1503.4749 17:10:03.91M 2015-10-06T16:07:58.326Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.587 34.676 1503.4739 17:10:04.12M 2015-10-06T16:07:58.526Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.587 34.676 1503.4731 17:10:04.32M 2015-10-06T16:07:58.731Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.587 34.677 1503.4724 17:10:04.51M 2015-10-06T16:07:58.936Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.587 34.677 1503.4713 17:10:04.71M 2015-10-06T16:07:59.136Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.587 34.677 1503.4706 17:10:04.91M 2015-10-06T16:07:59.341Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.587 34.677 1503.4694 17:10:05.13M 2015-10-06T16:07:59.541Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.677 1503.4684 17:10:05.33M 2015-10-06T16:07:59.746Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.587 34.678 1503.4678 17:10:05.53M 2015-10-06T16:07:59.951Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.677 1503.4679 17:10:05.73M