2015-10-06T16:06:00.166Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4744 17:08:05.93M 2015-10-06T16:06:00.367Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.589 34.681 1503.4681 17:08:06.15M 2015-10-06T16:06:00.566Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.589 34.681 1503.4669 17:08:06.35M 2015-10-06T16:06:00.771Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.588 34.680 1503.4659 17:08:06.55M 2015-10-06T16:06:00.976Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.587 34.679 1503.4650 17:08:06.75M 2015-10-06T16:06:01.176Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.586 34.678 1503.4642 17:08:06.95M 2015-10-06T16:06:01.381Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.586 34.678 1503.4639 17:08:07.17M 2015-10-06T16:06:01.581Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.586 34.678 1503.4641 17:08:07.37M 2015-10-06T16:06:01.801Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.586 34.678 1503.4646 17:08:07.56M 2015-10-06T16:06:01.991Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.586 34.677 1503.4652 17:08:07.78M 2015-10-06T16:06:02.196Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.586 34.677 1503.4659 17:08:07.96M 2015-10-06T16:06:02.396Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.586 34.677 1503.4673 17:08:08.18M 2015-10-06T16:06:02.596Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.586 34.677 1503.4679 17:08:08.38M 2015-10-06T16:06:02.801Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.586 34.676 1503.4681 17:08:08.58M 2015-10-06T16:06:03.007Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.585 34.675 1503.4690 17:08:08.78M 2015-10-06T16:06:03.211Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.585 34.675 1503.4700 17:08:09.00M 2015-10-06T16:06:03.411Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.585 34.674 1503.4714 17:08:09.20M 2015-10-06T16:06:03.616Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.585 34.674 1503.4716 17:08:09.40M 2015-10-06T16:06:03.847Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.585 34.674 1503.4713 17:08:09.59M 2015-10-06T16:06:04.021Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.585 34.674 1503.4712 17:08:09.79M 2015-10-06T16:06:04.221Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.585 34.674 1503.4714 17:08:10.01M 2015-10-06T16:06:04.426Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.585 34.674 1503.4723 17:08:10.21M 2015-10-06T16:06:04.631Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.585 34.674 1503.4712 17:08:10.41M 2015-10-06T16:06:04.836Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.585 34.674 1503.4701 17:08:10.61M 2015-10-06T16:06:05.036Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.584 34.674 1503.4700 17:08:10.81M 2015-10-06T16:06:05.236Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.584 34.674 1503.4698 17:08:11.03M 2015-10-06T16:06:05.447Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.584 34.674 1503.4691 17:08:11.23M 2015-10-06T16:06:05.646Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.584 34.674 1503.4691 17:08:11.42M 2015-10-06T16:06:05.851Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.584 34.674 1503.4698 17:08:11.62M 2015-10-06T16:06:06.051Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.585 34.674 1503.4700 17:08:11.82M 2015-10-06T16:06:06.271Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.585 34.674 1503.4706 17:08:12.04M 2015-10-06T16:06:06.456Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.585 34.675 1503.4711 17:08:12.26M 2015-10-06T16:06:06.661Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.586 34.675 1503.4716 17:08:12.44M 2015-10-06T16:06:06.861Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.584 34.673 1503.4703 17:08:12.64M 2015-10-06T16:06:07.087Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.583 34.672 1503.4698 17:08:12.84M 2015-10-06T16:06:07.271Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.583 34.672 1503.4701 17:08:13.05M 2015-10-06T16:06:07.471Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.583 34.672 1503.4703 17:08:13.26M 2015-10-06T16:06:07.676Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.583 34.671 1503.4711 17:08:13.45M 2015-10-06T16:06:07.876Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.583 34.672 1503.4711 17:08:13.65M 2015-10-06T16:06:08.081Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.583 34.671 1503.4716 17:08:13.85M 2015-10-06T16:06:08.281Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.583 34.671 1503.4722 17:08:14.07M 2015-10-06T16:06:08.486Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.584 34.671 1503.4739 17:08:14.27M 2015-10-06T16:06:08.691Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.585 34.672 1503.4753 17:08:14.47M 2015-10-06T16:06:08.891Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.586 34.673 1503.4766 17:08:14.67M 2015-10-06T16:06:09.096Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.587 34.674 1503.4777 17:08:14.87M 2015-10-06T16:06:09.301Z|I-OCEAN7-304-XXXX| 25.78 13.990 41.587 34.675 1503.4769 17:08:15.09M 2015-10-06T16:06:09.501Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.588 34.675 1503.4778 17:08:15.29M 2015-10-06T16:06:09.706Z|I-OCEAN7-304-XXXX| 25.83 13.990 41.588 34.676 1503.4783 17:08:15.48M 2015-10-06T16:06:09.906Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.583 34.671 1503.4716 17:08:15.68M 2015-10-06T16:06:10.111Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.582 34.671 1503.4701 17:08:15.88M 2015-10-06T16:06:10.311Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.581 34.670 1503.4683 17:08:16.10M 2015-10-06T16:06:10.516Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.581 34.670 1503.4655 17:08:16.30M 2015-10-06T16:06:10.736Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.580 34.670 1503.4631 17:08:16.50M 2015-10-06T16:06:10.926Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.579 34.669 1503.4617 17:08:16.71M 2015-10-06T16:06:11.126Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.579 34.669 1503.4617 17:08:16.90M 2015-10-06T16:06:11.331Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.579 34.670 1503.4614 17:08:17.12M 2015-10-06T16:06:11.531Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.579 34.670 1503.4612 17:08:17.32M 2015-10-06T16:06:11.736Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.580 34.671 1503.4614 17:08:17.51M 2015-10-06T16:06:11.936Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.581 34.672 1503.4614 17:08:17.71M 2015-10-06T16:06:12.142Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.582 34.673 1503.4619 17:08:17.91M 2015-10-06T16:06:12.346Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.582 34.674 1503.4642 17:08:18.13M 2015-10-06T16:06:12.547Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.583 34.674 1503.4648 17:08:18.33M 2015-10-06T16:06:12.751Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.584 34.675 1503.4646 17:08:18.53M 2015-10-06T16:06:12.952Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.583 34.675 1503.4641 17:08:18.73M 2015-10-06T16:06:13.157Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.583 34.674 1503.4647 17:08:18.93M 2015-10-06T16:06:13.362Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.585 34.675 1503.4673 17:08:19.15M 2015-10-06T16:06:13.562Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.584 34.674 1503.4677 17:08:19.35M 2015-10-06T16:06:13.767Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.584 34.674 1503.4691 17:08:19.55M 2015-10-06T16:06:13.972Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.584 34.674 1503.4696 17:08:19.74M 2015-10-06T16:06:14.172Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.584 34.673 1503.4706 17:08:19.94M 2015-10-06T16:06:14.377Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.584 34.673 1503.4707 17:08:20.16M 2015-10-06T16:06:14.577Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.585 34.674 1503.4716 17:08:20.36M 2015-10-06T16:06:14.782Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.586 34.675 1503.4720 17:08:20.56M 2015-10-06T16:06:14.986Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.592 34.681 1503.4791 17:08:20.76M 2015-10-06T16:06:15.207Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.594 34.683 1503.4800 17:08:20.96M 2015-10-06T16:06:15.392Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.592 34.682 1503.4780 17:08:21.19M 2015-10-06T16:06:15.592Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.592 34.681 1503.4771 17:08:21.37M 2015-10-06T16:06:15.792Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.591 34.681 1503.4769 17:08:21.57M 2015-10-06T16:06:15.997Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.591 34.681 1503.4771 17:08:21.77M 2015-10-06T16:06:16.202Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.592 34.681 1503.4764 17:08:21.97M 2015-10-06T16:06:16.407Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.592 34.681 1503.4767 17:08:22.19M 2015-10-06T16:06:16.607Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.591 34.681 1503.4763 17:08:22.39M 2015-10-06T16:06:16.812Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.591 34.681 1503.4757 17:08:22.59M 2015-10-06T16:06:17.012Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.591 34.681 1503.4747 17:08:22.79M 2015-10-06T16:06:17.217Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.590 34.680 1503.4742 17:08:23.01M 2015-10-06T16:06:17.447Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.587 34.677 1503.4705 17:08:23.21M 2015-10-06T16:06:17.627Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.586 34.676 1503.4697 17:08:23.41M 2015-10-06T16:06:17.827Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.587 34.677 1503.4698 17:08:23.60M 2015-10-06T16:06:18.027Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.587 34.677 1503.4703 17:08:23.80M 2015-10-06T16:06:18.232Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.588 34.678 1503.4714 17:08:24.02M 2015-10-06T16:06:18.437Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.589 34.678 1503.4727 17:08:24.22M 2015-10-06T16:06:18.637Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.590 34.680 1503.4739 17:08:24.42M 2015-10-06T16:06:18.842Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.592 34.681 1503.4763 17:08:24.62M 2015-10-06T16:06:19.042Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.593 34.682 1503.4790 17:08:24.82M 2015-10-06T16:06:19.247Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.594 34.682 1503.4797 17:08:25.04M 2015-10-06T16:06:19.447Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.594 34.682 1503.4799 17:08:25.23M 2015-10-06T16:06:19.667Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4788 17:08:25.43M 2015-10-06T16:06:19.857Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.592 34.681 1503.4768 17:08:25.65M 2015-10-06T16:06:20.057Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.591 34.681 1503.4761 17:08:25.83M 2015-10-06T16:06:20.267Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.591 34.681 1503.4749 17:08:26.05M 2015-10-06T16:06:20.467Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.585 34.675 1503.4685 17:08:26.25M 2015-10-06T16:06:20.672Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.584 34.674 1503.4670 17:08:26.45M 2015-10-06T16:06:20.872Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.676 1503.4681 17:08:26.65M 2015-10-06T16:06:21.072Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.677 1503.4689 17:08:26.85M 2015-10-06T16:06:21.277Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.678 1503.4708 17:08:27.07M 2015-10-06T16:06:21.482Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4722 17:08:27.26M 2015-10-06T16:06:21.682Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4731 17:08:27.46M 2015-10-06T16:06:21.887Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.591 34.681 1503.4742 17:08:27.66M 2015-10-06T16:06:22.087Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.682 1503.4752 17:08:27.86M 2015-10-06T16:06:22.292Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.683 1503.4769 17:08:28.08M 2015-10-06T16:06:22.497Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.590 34.680 1503.4731 17:08:28.28M 2015-10-06T16:06:22.702Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.589 34.679 1503.4734 17:08:28.48M 2015-10-06T16:06:22.902Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.589 34.679 1503.4723 17:08:28.68M 2015-10-06T16:06:23.107Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4738 17:08:28.88M 2015-10-06T16:06:23.307Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.592 34.682 1503.4751 17:08:29.10M 2015-10-06T16:06:23.512Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.593 34.683 1503.4763 17:08:29.29M 2015-10-06T16:06:23.712Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.684 1503.4771 17:08:29.49M 2015-10-06T16:06:23.917Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.590 34.681 1503.4739 17:08:29.69M 2015-10-06T16:06:24.137Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.590 34.680 1503.4731 17:08:29.89M 2015-10-06T16:06:24.322Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.589 34.679 1503.4724 17:08:30.13M 2015-10-06T16:06:24.522Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.589 34.679 1503.4728 17:08:30.31M 2015-10-06T16:06:24.727Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.589 34.679 1503.4723 17:08:30.51M 2015-10-06T16:06:24.932Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.683 1503.4772 17:08:30.71M 2015-10-06T16:06:25.167Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.593 34.683 1503.4780 17:08:30.91M 2015-10-06T16:06:25.367Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.683 1503.4783 17:08:31.13M 2015-10-06T16:06:25.542Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.593 34.683 1503.4786 17:08:31.32M 2015-10-06T16:06:25.742Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.594 34.683 1503.4799 17:08:31.52M 2015-10-06T16:06:25.947Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.594 34.683 1503.4810 17:08:31.72M 2015-10-06T16:06:26.147Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.594 34.682 1503.4800 17:08:31.92M 2015-10-06T16:06:26.352Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.594 34.683 1503.4796 17:08:32.14M 2015-10-06T16:06:26.557Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.593 34.682 1503.4790 17:08:32.34M 2015-10-06T16:06:26.757Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.593 34.682 1503.4771 17:08:32.54M 2015-10-06T16:06:26.962Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.592 34.681 1503.4755 17:08:32.74M 2015-10-06T16:06:27.162Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.591 34.681 1503.4742 17:08:32.93M 2015-10-06T16:06:27.367Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.590 34.680 1503.4725 17:08:33.15M 2015-10-06T16:06:27.572Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.590 34.680 1503.4714 17:08:33.35M 2015-10-06T16:06:27.777Z|I-OCEAN7-304-XXXX| 25.71 13.987 41.589 34.679 1503.4707 17:08:33.55M 2015-10-06T16:06:27.977Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.592 34.681 1503.4742 17:08:33.76M 2015-10-06T16:06:28.182Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.592 34.682 1503.4749 17:08:33.95M 2015-10-06T16:06:28.382Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.592 34.682 1503.4740 17:08:34.17M 2015-10-06T16:06:28.602Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.592 34.682 1503.4747 17:08:34.37M 2015-10-06T16:06:28.792Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.593 34.683 1503.4757 17:08:34.58M 2015-10-06T16:06:28.992Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.587 34.677 1503.4675 17:08:34.77M 2015-10-06T16:06:29.197Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4675 17:08:34.96M 2015-10-06T16:06:29.397Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4668 17:08:35.18M 2015-10-06T16:06:29.602Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4668 17:08:35.38M 2015-10-06T16:06:29.802Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4667 17:08:35.58M 2015-10-06T16:06:30.007Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.677 1503.4678 17:08:35.78M 2015-10-06T16:06:30.212Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.587 34.678 1503.4683 17:08:36.00M 2015-10-06T16:06:30.417Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.586 34.678 1503.4678 17:08:36.20M 2015-10-06T16:06:30.617Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.586 34.678 1503.4684 17:08:36.40M 2015-10-06T16:06:30.822Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.678 1503.4690 17:08:36.60M 2015-10-06T16:06:31.022Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.587 34.679 1503.4696 17:08:36.80M 2015-10-06T16:06:31.227Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.588 34.679 1503.4703 17:08:37.01M 2015-10-06T16:06:31.447Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.679 1503.4707 17:08:37.21M 2015-10-06T16:06:31.627Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.589 34.679 1503.4717 17:08:37.42M 2015-10-06T16:06:31.832Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.589 34.680 1503.4722 17:08:37.61M 2015-10-06T16:06:32.037Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.589 34.679 1503.4723 17:08:37.81M 2015-10-06T16:06:32.242Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.588 34.679 1503.4719 17:08:38.03M 2015-10-06T16:06:32.442Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.588 34.679 1503.4718 17:08:38.23M 2015-10-06T16:06:32.687Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.678 1503.4707 17:08:38.43M 2015-10-06T16:06:32.852Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.678 1503.4703 17:08:38.63M 2015-10-06T16:06:33.073Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.587 34.678 1503.4702 17:08:38.83M 2015-10-06T16:06:33.257Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.587 34.677 1503.4719 17:08:39.06M 2015-10-06T16:06:33.457Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.587 34.677 1503.4717 17:08:39.24M 2015-10-06T16:06:33.662Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.588 34.678 1503.4723 17:08:39.44M 2015-10-06T16:06:33.867Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.588 34.678 1503.4724 17:08:39.64M 2015-10-06T16:06:34.067Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.588 34.678 1503.4731 17:08:39.84M 2015-10-06T16:06:34.272Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.587 34.677 1503.4719 17:08:40.06M 2015-10-06T16:06:34.478Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.587 34.677 1503.4712 17:08:40.26M 2015-10-06T16:06:34.677Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.678 1503.4733 17:08:40.46M 2015-10-06T16:06:34.882Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.589 34.678 1503.4740 17:08:40.66M 2015-10-06T16:06:35.082Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4749 17:08:40.86M 2015-10-06T16:06:35.287Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.590 34.679 1503.4745 17:08:41.08M 2015-10-06T16:06:35.487Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.590 34.679 1503.4756 17:08:41.27M 2015-10-06T16:06:35.692Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.590 34.679 1503.4757 17:08:41.47M 2015-10-06T16:06:35.897Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.591 34.679 1503.4761 17:08:41.67M 2015-10-06T16:06:36.097Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.591 34.679 1503.4768 17:08:41.87M 2015-10-06T16:06:36.302Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.590 34.679 1503.4749 17:08:42.09M 2015-10-06T16:06:36.502Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.590 34.679 1503.4741 17:08:42.29M 2015-10-06T16:06:36.707Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.679 1503.4740 17:08:42.49M 2015-10-06T16:06:36.907Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.679 1503.4736 17:08:42.69M 2015-10-06T16:06:37.113Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4727 17:08:42.88M 2015-10-06T16:06:37.318Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.589 34.679 1503.4731 17:08:43.11M 2015-10-06T16:06:37.538Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4724 17:08:43.31M 2015-10-06T16:06:37.723Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4716 17:08:43.52M 2015-10-06T16:06:37.930Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.679 1503.4706 17:08:43.70M 2015-10-06T16:06:38.167Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.678 1503.4692 17:08:43.90M 2015-10-06T16:06:38.333Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.587 34.677 1503.4688 17:08:44.12M 2015-10-06T16:06:38.538Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.586 34.677 1503.4684 17:08:44.32M 2015-10-06T16:06:38.738Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.586 34.677 1503.4677 17:08:44.52M 2015-10-06T16:06:38.943Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.588 34.678 1503.4700 17:08:44.72M 2015-10-06T16:06:39.143Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.679 1503.4705 17:08:44.92M 2015-10-06T16:06:39.348Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.677 1503.4742 17:08:45.14M 2015-10-06T16:06:39.553Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.676 1503.4745 17:08:45.33M 2015-10-06T16:06:39.753Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.677 1503.4738 17:08:45.53M 2015-10-06T16:06:39.958Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.587 34.677 1503.4724 17:08:45.73M 2015-10-06T16:06:40.158Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.586 34.676 1503.4702 17:08:45.93M 2015-10-06T16:06:40.363Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.586 34.675 1503.4696 17:08:46.15M 2015-10-06T16:06:40.563Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.585 34.675 1503.4688 17:08:46.35M 2015-10-06T16:06:40.768Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.584 34.674 1503.4689 17:08:46.55M 2015-10-06T16:06:40.973Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.583 34.673 1503.4681 17:08:46.75M 2015-10-06T16:06:41.178Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.583 34.673 1503.4684 17:08:46.95M 2015-10-06T16:06:41.378Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.583 34.673 1503.4674 17:08:47.17M 2015-10-06T16:06:41.578Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.678 1503.4723 17:08:47.36M 2015-10-06T16:06:41.783Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.590 34.680 1503.4735 17:08:47.56M 2015-10-06T16:06:42.003Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.590 34.680 1503.4734 17:08:47.76M 2015-10-06T16:06:42.193Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.681 1503.4730 17:08:48.00M 2015-10-06T16:06:42.388Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.584 34.675 1503.4645 17:08:48.18M 2015-10-06T16:06:42.593Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.583 34.674 1503.4637 17:08:48.38M 2015-10-06T16:06:42.798Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.583 34.674 1503.4639 17:08:48.57M 2015-10-06T16:06:43.003Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.583 34.674 1503.4650 17:08:48.77M 2015-10-06T16:06:43.203Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.582 34.673 1503.4648 17:08:49.00M 2015-10-06T16:06:43.408Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.582 34.672 1503.4647 17:08:49.19M 2015-10-06T16:06:43.608Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.584 34.674 1503.4672 17:08:49.39M 2015-10-06T16:06:43.813Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.584 34.674 1503.4673 17:08:49.59M 2015-10-06T16:06:44.018Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.584 34.674 1503.4677 17:08:49.79M 2015-10-06T16:06:44.218Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.584 34.674 1503.4678 17:08:50.01M 2015-10-06T16:06:44.423Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.584 34.674 1503.4674 17:08:50.21M 2015-10-06T16:06:44.628Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.583 34.674 1503.4674 17:08:50.41M 2015-10-06T16:06:44.828Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.584 34.674 1503.4672 17:08:50.61M 2015-10-06T16:06:45.033Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.584 34.674 1503.4675 17:08:50.81M 2015-10-06T16:06:45.233Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.584 34.674 1503.4668 17:08:51.03M 2015-10-06T16:06:45.438Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.583 34.674 1503.4659 17:08:51.22M 2015-10-06T16:06:45.638Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.675 1503.4659 17:08:51.42M 2015-10-06T16:06:45.843Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.585 34.676 1503.4656 17:08:51.62M 2015-10-06T16:06:46.048Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.585 34.677 1503.4670 17:08:51.82M 2015-10-06T16:06:46.253Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.586 34.677 1503.4678 17:08:52.04M 2015-10-06T16:06:46.473Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.587 34.678 1503.4677 17:08:52.24M 2015-10-06T16:06:46.658Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.590 34.682 1503.4709 17:08:52.46M 2015-10-06T16:06:46.858Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.682 1503.4729 17:08:52.64M 2015-10-06T16:06:47.063Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.592 34.683 1503.4729 17:08:52.83M 2015-10-06T16:06:47.263Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.591 34.682 1503.4724 17:08:53.06M 2015-10-06T16:06:47.468Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.591 34.682 1503.4717 17:08:53.25M 2015-10-06T16:06:47.673Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4718 17:08:53.46M 2015-10-06T16:06:47.873Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.679 1503.4703 17:08:53.65M 2015-10-06T16:06:48.078Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.588 34.679 1503.4694 17:08:53.85M 2015-10-06T16:06:48.278Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.588 34.679 1503.4686 17:08:54.07M 2015-10-06T16:06:48.483Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4686 17:08:54.27M 2015-10-06T16:06:48.683Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.588 34.679 1503.4688 17:08:54.47M 2015-10-06T16:06:48.893Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.678 1503.4691 17:08:54.66M 2015-10-06T16:06:49.093Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.588 34.675 1503.4767 17:08:54.87M 2015-10-06T16:06:49.293Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.588 34.676 1503.4771 17:08:55.08M 2015-10-06T16:06:49.498Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.588 34.675 1503.4775 17:08:55.28M 2015-10-06T16:06:49.703Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.588 34.675 1503.4784 17:08:55.48M 2015-10-06T16:06:49.908Z|I-OCEAN7-304-XXXX| 25.81 13.991 41.588 34.675 1503.4784 17:08:55.68M 2015-10-06T16:06:50.108Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.588 34.674 1503.4785 17:08:55.88M 2015-10-06T16:06:50.313Z|I-OCEAN7-304-XXXX| 25.77 13.991 41.587 34.674 1503.4786 17:08:56.10M 2015-10-06T16:06:50.513Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.587 34.676 1503.4730 17:08:56.30M 2015-10-06T16:06:50.718Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.587 34.676 1503.4725 17:08:56.50M 2015-10-06T16:06:50.938Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.588 34.677 1503.4728 17:08:56.70M 2015-10-06T16:06:51.127Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.589 34.679 1503.4730 17:08:56.91M 2015-10-06T16:06:51.328Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.589 34.679 1503.4719 17:08:57.11M 2015-10-06T16:06:51.567Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.589 34.679 1503.4717 17:08:57.31M 2015-10-06T16:06:51.767Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.589 34.680 1503.4709 17:08:57.51M 2015-10-06T16:06:51.938Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.590 34.681 1503.4707 17:08:57.71M 2015-10-06T16:06:52.138Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4709 17:08:57.91M 2015-10-06T16:06:52.338Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.590 34.681 1503.4697 17:08:58.13M 2015-10-06T16:06:52.543Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.681 1503.4700 17:08:58.33M 2015-10-06T16:06:52.748Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.589 34.681 1503.4701 17:08:58.53M 2015-10-06T16:06:52.953Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.589 34.681 1503.4702 17:08:58.73M 2015-10-06T16:06:53.153Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.590 34.681 1503.4696 17:08:58.93M 2015-10-06T16:06:53.353Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.590 34.681 1503.4698 17:08:59.14M 2015-10-06T16:06:53.558Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.590 34.681 1503.4700 17:08:59.34M 2015-10-06T16:06:53.767Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.589 34.681 1503.4700 17:08:59.54M 2015-10-06T16:06:53.969Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.589 34.680 1503.4703 17:08:59.74M 2015-10-06T16:06:54.171Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.588 34.679 1503.4696 17:08:59.94M 2015-10-06T16:06:54.373Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.587 34.679 1503.4700 17:09:00.16M 2015-10-06T16:06:54.573Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.587 34.678 1503.4703 17:09:00.36M 2015-10-06T16:06:54.778Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.592 34.682 1503.4763 17:09:00.56M 2015-10-06T16:06:54.983Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.592 34.682 1503.4778 17:09:00.76M 2015-10-06T16:06:55.178Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.592 34.682 1503.4779 17:09:00.96M 2015-10-06T16:06:55.403Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.592 34.681 1503.4781 17:09:01.17M 2015-10-06T16:06:55.588Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.592 34.681 1503.4786 17:09:01.39M 2015-10-06T16:06:55.793Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.592 34.681 1503.4794 17:09:01.57M 2015-10-06T16:06:55.993Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.592 34.681 1503.4801 17:09:01.77M 2015-10-06T16:06:56.198Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.592 34.680 1503.4800 17:09:01.97M 2015-10-06T16:06:56.398Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.591 34.679 1503.4788 17:09:02.19M 2015-10-06T16:06:56.603Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.589 34.678 1503.4779 17:09:02.39M 2015-10-06T16:06:56.812Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.588 34.676 1503.4755 17:09:02.59M 2015-10-06T16:06:57.010Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.587 34.675 1503.4731 17:09:02.79M 2015-10-06T16:06:57.213Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.586 34.675 1503.4713 17:09:03.00M 2015-10-06T16:06:57.418Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.586 34.675 1503.4717 17:09:03.20M 2015-10-06T16:06:57.618Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.586 34.675 1503.4718 17:09:03.40M 2015-10-06T16:06:57.819Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.586 34.676 1503.4717 17:09:03.60M 2015-10-06T16:06:58.023Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.586 34.675 1503.4713 17:09:03.80M 2015-10-06T16:06:58.229Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.586 34.676 1503.4711 17:09:04.02M 2015-10-06T16:06:58.434Z|I-OCEAN7-304-XXXX| 25.74 13.988 41.587 34.676 1503.4709 17:09:04.22M 2015-10-06T16:06:58.633Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.588 34.677 1503.4713 17:09:04.42M 2015-10-06T16:06:58.838Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.587 34.677 1503.4708 17:09:04.62M 2015-10-06T16:06:59.038Z|I-OCEAN7-304-XXXX| 25.75 13.988 41.587 34.677 1503.4705 17:09:04.81M 2015-10-06T16:06:59.243Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.587 34.677 1503.4697 17:09:05.03M 2015-10-06T16:06:59.452Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.587 34.677 1503.4685 17:09:05.23M 2015-10-06T16:06:59.649Z|I-OCEAN7-304-XXXX| 25.70 13.987 41.586 34.676 1503.4666 17:09:05.43M 2015-10-06T16:06:59.873Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.587 34.677 1503.4688 17:09:05.63M