2015-10-06T16:05:00.068Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.591 34.682 1503.4749 17:07:05.84M 2015-10-06T16:05:00.268Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.681 1503.4758 17:07:06.06M 2015-10-06T16:05:00.473Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.681 1503.4767 17:07:06.25M 2015-10-06T16:05:00.673Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.594 34.683 1503.4792 17:07:06.45M 2015-10-06T16:05:00.878Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.594 34.683 1503.4789 17:07:06.65M 2015-10-06T16:05:01.078Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.594 34.684 1503.4786 17:07:06.85M 2015-10-06T16:05:01.283Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.685 1503.4796 17:07:07.07M 2015-10-06T16:05:01.491Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.596 34.686 1503.4791 17:07:07.27M 2015-10-06T16:05:01.690Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.597 34.687 1503.4806 17:07:07.47M 2015-10-06T16:05:01.893Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.599 34.688 1503.4822 17:07:07.67M 2015-10-06T16:05:02.093Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.599 34.689 1503.4822 17:07:07.86M 2015-10-06T16:05:02.303Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.599 34.688 1503.4818 17:07:08.08M 2015-10-06T16:05:02.503Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.599 34.689 1503.4812 17:07:08.29M 2015-10-06T16:05:02.703Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.594 34.684 1503.4760 17:07:08.48M 2015-10-06T16:05:02.909Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.593 34.683 1503.4749 17:07:08.68M 2015-10-06T16:05:03.114Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.594 34.683 1503.4764 17:07:08.88M 2015-10-06T16:05:03.314Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.594 34.684 1503.4767 17:07:09.10M 2015-10-06T16:05:03.519Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.591 34.681 1503.4740 17:07:09.30M 2015-10-06T16:05:03.734Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.591 34.680 1503.4734 17:07:09.50M 2015-10-06T16:05:03.924Z|I-OCEAN7-304-XXXX| 25.73 13.988 41.590 34.679 1503.4728 17:07:09.71M 2015-10-06T16:05:04.124Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.589 34.678 1503.4729 17:07:09.90M 2015-10-06T16:05:04.329Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.588 34.677 1503.4722 17:07:10.11M 2015-10-06T16:05:04.533Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4778 17:07:10.31M 2015-10-06T16:05:04.738Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.593 34.682 1503.4772 17:07:10.51M 2015-10-06T16:05:04.938Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.592 34.682 1503.4778 17:07:10.71M 2015-10-06T16:05:05.143Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.596 34.684 1503.4818 17:07:10.91M 2015-10-06T16:05:05.343Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.595 34.683 1503.4814 17:07:11.13M 2015-10-06T16:05:05.567Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.596 34.684 1503.4829 17:07:11.33M 2015-10-06T16:05:05.754Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.595 34.683 1503.4827 17:07:11.53M 2015-10-06T16:05:05.954Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.594 34.683 1503.4812 17:07:11.73M 2015-10-06T16:05:06.159Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.595 34.683 1503.4822 17:07:11.93M 2015-10-06T16:05:06.364Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.595 34.684 1503.4829 17:07:12.14M 2015-10-06T16:05:06.564Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.596 34.685 1503.4833 17:07:12.34M 2015-10-06T16:05:06.764Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.592 34.682 1503.4788 17:07:12.54M 2015-10-06T16:05:06.970Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.591 34.681 1503.4773 17:07:12.74M 2015-10-06T16:05:07.207Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.591 34.680 1503.4771 17:07:12.94M 2015-10-06T16:05:07.407Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.591 34.680 1503.4771 17:07:13.16M 2015-10-06T16:05:07.579Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.591 34.681 1503.4783 17:07:13.36M 2015-10-06T16:05:07.779Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.588 34.677 1503.4745 17:07:13.56M 2015-10-06T16:05:07.984Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.592 34.681 1503.4786 17:07:13.75M 2015-10-06T16:05:08.211Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.594 34.683 1503.4797 17:07:13.96M 2015-10-06T16:05:08.389Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.593 34.682 1503.4775 17:07:14.19M 2015-10-06T16:05:08.594Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.592 34.682 1503.4771 17:07:14.37M 2015-10-06T16:05:08.794Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.591 34.681 1503.4758 17:07:14.57M 2015-10-06T16:05:08.999Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.680 1503.4736 17:07:14.77M 2015-10-06T16:05:09.204Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.680 1503.4739 17:07:14.97M 2015-10-06T16:05:09.404Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.590 34.680 1503.4742 17:07:15.19M 2015-10-06T16:05:09.609Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.680 1503.4738 17:07:15.39M 2015-10-06T16:05:09.814Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.590 34.680 1503.4742 17:07:15.59M 2015-10-06T16:05:10.014Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.586 34.676 1503.4701 17:07:15.79M 2015-10-06T16:05:10.219Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.585 34.675 1503.4690 17:07:16.00M 2015-10-06T16:05:10.419Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.584 34.674 1503.4675 17:07:16.20M 2015-10-06T16:05:10.619Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.585 34.675 1503.4691 17:07:16.40M 2015-10-06T16:05:10.829Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.586 34.676 1503.4698 17:07:16.60M 2015-10-06T16:05:11.029Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.586 34.676 1503.4697 17:07:16.80M 2015-10-06T16:05:11.234Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.586 34.676 1503.4703 17:07:17.02M 2015-10-06T16:05:11.439Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.587 34.677 1503.4711 17:07:17.22M 2015-10-06T16:05:11.639Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.587 34.677 1503.4712 17:07:17.42M 2015-10-06T16:05:11.844Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.588 34.677 1503.4728 17:07:17.62M 2015-10-06T16:05:12.044Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.677 1503.4729 17:07:17.82M 2015-10-06T16:05:12.250Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.589 34.678 1503.4736 17:07:18.03M 2015-10-06T16:05:12.454Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.589 34.678 1503.4744 17:07:18.23M 2015-10-06T16:05:12.669Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.590 34.679 1503.4746 17:07:18.43M 2015-10-06T16:05:12.859Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.590 34.679 1503.4749 17:07:18.65M 2015-10-06T16:05:13.059Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.680 1503.4753 17:07:18.83M 2015-10-06T16:05:13.264Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.591 34.681 1503.4723 17:07:19.05M 2015-10-06T16:05:13.464Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.683 1503.4722 17:07:19.25M 2015-10-06T16:05:13.669Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.592 34.683 1503.4722 17:07:19.45M 2015-10-06T16:05:13.869Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.592 34.683 1503.4717 17:07:19.65M 2015-10-06T16:05:14.119Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.592 34.684 1503.4717 17:07:19.84M 2015-10-06T16:05:14.279Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.593 34.684 1503.4723 17:07:20.11M 2015-10-06T16:05:14.479Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.593 34.684 1503.4727 17:07:20.26M 2015-10-06T16:05:14.684Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.593 34.685 1503.4728 17:07:20.46M 2015-10-06T16:05:14.890Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.685 1503.4750 17:07:20.66M 2015-10-06T16:05:15.127Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.596 34.687 1503.4767 17:07:20.86M 2015-10-06T16:05:15.294Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.597 34.687 1503.4783 17:07:21.08M 2015-10-06T16:05:15.494Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.597 34.687 1503.4785 17:07:21.28M 2015-10-06T16:05:15.699Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.596 34.687 1503.4779 17:07:21.47M 2015-10-06T16:05:15.904Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.597 34.688 1503.4784 17:07:21.67M 2015-10-06T16:05:16.104Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.592 34.683 1503.4738 17:07:21.88M 2015-10-06T16:05:16.309Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.592 34.683 1503.4730 17:07:22.09M 2015-10-06T16:05:16.514Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.682 1503.4722 17:07:22.29M 2015-10-06T16:05:16.714Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.596 34.687 1503.4788 17:07:22.49M 2015-10-06T16:05:16.919Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.597 34.687 1503.4806 17:07:22.69M 2015-10-06T16:05:17.139Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.594 34.684 1503.4772 17:07:22.89M 2015-10-06T16:05:17.324Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.682 1503.4758 17:07:23.12M 2015-10-06T16:05:17.531Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.591 34.680 1503.4742 17:07:23.31M 2015-10-06T16:05:17.729Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.590 34.680 1503.4733 17:07:23.51M 2015-10-06T16:05:17.934Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.590 34.680 1503.4738 17:07:23.70M 2015-10-06T16:05:18.134Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.591 34.681 1503.4753 17:07:23.90M 2015-10-06T16:05:18.339Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.592 34.682 1503.4771 17:07:24.12M 2015-10-06T16:05:18.544Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.590 34.680 1503.4753 17:07:24.32M 2015-10-06T16:05:18.744Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.591 34.680 1503.4767 17:07:24.52M 2015-10-06T16:05:18.944Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.587 34.676 1503.4742 17:07:24.72M 2015-10-06T16:05:19.149Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.587 34.675 1503.4739 17:07:24.92M 2015-10-06T16:05:19.354Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.586 34.675 1503.4738 17:07:25.14M 2015-10-06T16:05:19.559Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.586 34.675 1503.4741 17:07:25.34M 2015-10-06T16:05:19.759Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.587 34.676 1503.4738 17:07:25.54M 2015-10-06T16:05:19.959Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.587 34.676 1503.4731 17:07:25.73M 2015-10-06T16:05:20.164Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.588 34.677 1503.4735 17:07:25.93M 2015-10-06T16:05:20.369Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.593 34.682 1503.4797 17:07:26.15M 2015-10-06T16:05:20.574Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.594 34.683 1503.4796 17:07:26.35M 2015-10-06T16:05:20.774Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.594 34.683 1503.4795 17:07:26.55M 2015-10-06T16:05:20.979Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.594 34.683 1503.4795 17:07:26.75M 2015-10-06T16:05:21.179Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.594 34.683 1503.4792 17:07:26.95M 2015-10-06T16:05:21.384Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.594 34.683 1503.4789 17:07:27.17M 2015-10-06T16:05:21.604Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.593 34.683 1503.4785 17:07:27.37M 2015-10-06T16:05:21.807Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.593 34.683 1503.4779 17:07:27.58M 2015-10-06T16:05:21.994Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.683 1503.4774 17:07:27.76M 2015-10-06T16:05:22.199Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.593 34.683 1503.4767 17:07:27.97M 2015-10-06T16:05:22.399Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.593 34.682 1503.4773 17:07:28.18M 2015-10-06T16:05:22.604Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.593 34.682 1503.4781 17:07:28.38M 2015-10-06T16:05:22.804Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.592 34.681 1503.4780 17:07:28.58M 2015-10-06T16:05:23.005Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.591 34.680 1503.4785 17:07:28.78M 2015-10-06T16:05:23.211Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.591 34.680 1503.4790 17:07:29.00M 2015-10-06T16:05:23.414Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.591 34.680 1503.4784 17:07:29.20M 2015-10-06T16:05:23.620Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.591 34.680 1503.4777 17:07:29.39M 2015-10-06T16:05:23.820Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.591 34.680 1503.4773 17:07:29.60M 2015-10-06T16:05:24.024Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.591 34.681 1503.4775 17:07:29.79M 2015-10-06T16:05:24.224Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.592 34.681 1503.4769 17:07:30.01M 2015-10-06T16:05:24.429Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.591 34.681 1503.4768 17:07:30.21M 2015-10-06T16:05:24.629Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.591 34.680 1503.4767 17:07:30.41M 2015-10-06T16:05:24.847Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.591 34.680 1503.4767 17:07:30.61M 2015-10-06T16:05:25.039Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.591 34.680 1503.4774 17:07:30.81M 2015-10-06T16:05:25.244Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.591 34.680 1503.4779 17:07:31.03M 2015-10-06T16:05:25.444Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.591 34.680 1503.4775 17:07:31.23M 2015-10-06T16:05:25.649Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.590 34.679 1503.4771 17:07:31.43M 2015-10-06T16:05:25.852Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4758 17:07:31.63M 2015-10-06T16:05:26.069Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4749 17:07:31.82M 2015-10-06T16:05:26.259Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4745 17:07:32.06M 2015-10-06T16:05:26.459Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.588 34.677 1503.4745 17:07:32.24M 2015-10-06T16:05:26.660Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.588 34.677 1503.4738 17:07:32.44M 2015-10-06T16:05:26.864Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.588 34.677 1503.4734 17:07:32.64M 2015-10-06T16:05:27.069Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.588 34.677 1503.4722 17:07:32.84M 2015-10-06T16:05:27.275Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.587 34.676 1503.4725 17:07:33.06M 2015-10-06T16:05:27.474Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.587 34.676 1503.4728 17:07:33.26M 2015-10-06T16:05:27.679Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.587 34.676 1503.4723 17:07:33.46M 2015-10-06T16:05:27.879Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.587 34.676 1503.4717 17:07:33.66M 2015-10-06T16:05:28.080Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.586 34.676 1503.4711 17:07:33.85M 2015-10-06T16:05:28.285Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.586 34.676 1503.4702 17:07:34.07M 2015-10-06T16:05:28.492Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.586 34.675 1503.4691 17:07:34.27M 2015-10-06T16:05:28.695Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4730 17:07:34.47M 2015-10-06T16:05:28.900Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.589 34.679 1503.4738 17:07:34.67M 2015-10-06T16:05:29.100Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4739 17:07:34.87M 2015-10-06T16:05:29.300Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4742 17:07:35.09M 2015-10-06T16:05:29.505Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.590 34.680 1503.4749 17:07:35.29M 2015-10-06T16:05:29.705Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.590 34.680 1503.4744 17:07:35.49M 2015-10-06T16:05:29.915Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.590 34.680 1503.4744 17:07:35.68M 2015-10-06T16:05:30.110Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.591 34.680 1503.4758 17:07:35.88M 2015-10-06T16:05:30.320Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.590 34.680 1503.4756 17:07:36.10M 2015-10-06T16:05:30.535Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.591 34.680 1503.4762 17:07:36.30M 2015-10-06T16:05:30.725Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.590 34.680 1503.4762 17:07:36.52M 2015-10-06T16:05:30.930Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.590 34.679 1503.4768 17:07:36.70M 2015-10-06T16:05:31.131Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.589 34.679 1503.4761 17:07:36.90M 2015-10-06T16:05:31.330Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.589 34.678 1503.4757 17:07:37.12M 2015-10-06T16:05:31.535Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.589 34.678 1503.4755 17:07:37.31M 2015-10-06T16:05:31.740Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.589 34.678 1503.4746 17:07:37.52M 2015-10-06T16:05:31.945Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.588 34.678 1503.4745 17:07:37.71M 2015-10-06T16:05:32.145Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.589 34.678 1503.4756 17:07:37.92M 2015-10-06T16:05:32.350Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.589 34.679 1503.4758 17:07:38.13M 2015-10-06T16:05:32.555Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.590 34.679 1503.4772 17:07:38.33M 2015-10-06T16:05:32.755Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.589 34.678 1503.4750 17:07:38.53M 2015-10-06T16:05:32.955Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.592 34.681 1503.4779 17:07:38.73M 2015-10-06T16:05:33.160Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.592 34.681 1503.4779 17:07:38.93M 2015-10-06T16:05:33.365Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.682 1503.4780 17:07:39.15M 2015-10-06T16:05:33.565Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.680 1503.4738 17:07:39.35M 2015-10-06T16:05:33.771Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.590 34.680 1503.4727 17:07:39.55M 2015-10-06T16:05:33.970Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.590 34.680 1503.4717 17:07:39.75M 2015-10-06T16:05:34.175Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.680 1503.4708 17:07:39.94M 2015-10-06T16:05:34.420Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.589 34.679 1503.4717 17:07:40.16M 2015-10-06T16:05:34.585Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.588 34.678 1503.4702 17:07:40.40M 2015-10-06T16:05:34.780Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.592 34.682 1503.4761 17:07:40.56M 2015-10-06T16:05:35.005Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.592 34.682 1503.4767 17:07:40.76M 2015-10-06T16:05:35.190Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.592 34.682 1503.4760 17:07:41.98M 2015-10-06T16:05:35.390Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.592 34.681 1503.4747 17:07:41.18M 2015-10-06T16:05:35.595Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.591 34.681 1503.4736 17:07:41.38M 2015-10-06T16:05:35.800Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.591 34.681 1503.4733 17:07:41.57M 2015-10-06T16:05:36.000Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.590 34.680 1503.4728 17:07:41.77M 2015-10-06T16:05:36.205Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.590 34.680 1503.4735 17:07:41.97M 2015-10-06T16:05:36.405Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.590 34.680 1503.4735 17:07:42.19M 2015-10-06T16:05:36.610Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.590 34.679 1503.4741 17:07:42.39M 2015-10-06T16:05:36.815Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.590 34.679 1503.4747 17:07:42.59M 2015-10-06T16:05:37.020Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.590 34.679 1503.4747 17:07:42.79M 2015-10-06T16:05:37.220Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.590 34.679 1503.4746 17:07:43.01M 2015-10-06T16:05:37.425Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4749 17:07:43.21M 2015-10-06T16:05:37.630Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.590 34.680 1503.4731 17:07:43.41M 2015-10-06T16:05:37.830Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.590 34.680 1503.4736 17:07:43.61M 2015-10-06T16:05:38.030Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.590 34.680 1503.4739 17:07:43.80M 2015-10-06T16:05:38.235Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.591 34.681 1503.4742 17:07:44.02M 2015-10-06T16:05:38.440Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.593 34.683 1503.4760 17:07:44.22M 2015-10-06T16:05:38.647Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.583 34.673 1503.4656 17:07:44.42M 2015-10-06T16:05:38.840Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.583 34.674 1503.4662 17:07:44.62M 2015-10-06T16:05:39.045Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.583 34.673 1503.4662 17:07:44.82M 2015-10-06T16:05:39.250Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.582 34.673 1503.4655 17:07:45.04M 2015-10-06T16:05:39.515Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.582 34.672 1503.4644 17:07:45.24M 2015-10-06T16:05:39.655Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.581 34.672 1503.4635 17:07:45.50M 2015-10-06T16:05:39.860Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.675 1503.4663 17:07:45.63M 2015-10-06T16:05:40.060Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.675 1503.4661 17:07:45.83M 2015-10-06T16:05:40.265Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.675 1503.4657 17:07:46.05M 2015-10-06T16:05:40.470Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.583 34.674 1503.4656 17:07:46.25M 2015-10-06T16:05:40.675Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.583 34.674 1503.4659 17:07:46.45M 2015-10-06T16:05:40.875Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.584 34.675 1503.4664 17:07:46.65M 2015-10-06T16:05:41.075Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.676 1503.4678 17:07:46.85M 2015-10-06T16:05:41.285Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.676 1503.4689 17:07:47.06M 2015-10-06T16:05:41.485Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.585 34.676 1503.4680 17:07:47.27M 2015-10-06T16:05:41.691Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.585 34.676 1503.4669 17:07:47.46M 2015-10-06T16:05:41.890Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.584 34.675 1503.4666 17:07:47.67M 2015-10-06T16:05:42.095Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.584 34.675 1503.4664 17:07:47.86M 2015-10-06T16:05:42.295Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.583 34.674 1503.4655 17:07:48.08M 2015-10-06T16:05:42.500Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.583 34.674 1503.4658 17:07:48.28M 2015-10-06T16:05:42.700Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.583 34.673 1503.4659 17:07:48.48M 2015-10-06T16:05:42.905Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.582 34.673 1503.4650 17:07:48.68M 2015-10-06T16:05:43.105Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.582 34.673 1503.4645 17:07:48.88M 2015-10-06T16:05:43.310Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.583 34.674 1503.4651 17:07:49.09M 2015-10-06T16:05:43.515Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.583 34.674 1503.4658 17:07:49.30M 2015-10-06T16:05:43.715Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.584 34.674 1503.4664 17:07:49.49M 2015-10-06T16:05:43.935Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.584 34.674 1503.4672 17:07:49.69M 2015-10-06T16:05:44.125Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.582 34.672 1503.4642 17:07:49.91M 2015-10-06T16:05:44.331Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.581 34.672 1503.4641 17:07:50.11M 2015-10-06T16:05:44.575Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.582 34.673 1503.4663 17:07:50.31M 2015-10-06T16:05:44.735Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.583 34.674 1503.4664 17:07:50.56M 2015-10-06T16:05:44.935Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.584 34.675 1503.4661 17:07:50.71M 2015-10-06T16:05:45.140Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.584 34.675 1503.4664 17:07:50.91M 2015-10-06T16:05:45.340Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.584 34.675 1503.4667 17:07:51.13M 2015-10-06T16:05:45.545Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.584 34.675 1503.4659 17:07:51.33M 2015-10-06T16:05:45.745Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.584 34.675 1503.4658 17:07:51.52M 2015-10-06T16:05:45.950Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.585 34.676 1503.4669 17:07:51.72M 2015-10-06T16:05:46.150Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.585 34.675 1503.4656 17:07:51.92M 2015-10-06T16:05:46.360Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.584 34.675 1503.4650 17:07:52.14M 2015-10-06T16:05:46.560Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.583 34.673 1503.4640 17:07:52.34M 2015-10-06T16:05:46.760Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.582 34.672 1503.4639 17:07:52.54M 2015-10-06T16:05:46.967Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.581 34.671 1503.4630 17:07:52.74M 2015-10-06T16:05:47.170Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.581 34.671 1503.4635 17:07:52.94M 2015-10-06T16:05:47.370Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.582 34.672 1503.4641 17:07:53.16M 2015-10-06T16:05:47.575Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.582 34.672 1503.4651 17:07:53.36M 2015-10-06T16:05:47.781Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.583 34.673 1503.4668 17:07:53.55M 2015-10-06T16:05:47.980Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.584 34.674 1503.4695 17:07:53.75M 2015-10-06T16:05:48.185Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.586 34.675 1503.4713 17:07:53.95M 2015-10-06T16:05:48.406Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.587 34.676 1503.4739 17:07:54.17M 2015-10-06T16:05:48.585Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.590 34.678 1503.4767 17:07:54.39M 2015-10-06T16:05:48.790Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.591 34.679 1503.4778 17:07:54.57M 2015-10-06T16:05:48.995Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.591 34.679 1503.4786 17:07:54.77M 2015-10-06T16:05:49.196Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.590 34.678 1503.4781 17:07:54.97M 2015-10-06T16:05:49.400Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.590 34.678 1503.4784 17:07:55.18M 2015-10-06T16:05:49.650Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.590 34.678 1503.4785 17:07:55.39M 2015-10-06T16:05:49.811Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.590 34.679 1503.4780 17:07:55.63M 2015-10-06T16:05:50.005Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.585 34.675 1503.4718 17:07:55.79M 2015-10-06T16:05:50.211Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.587 34.676 1503.4733 17:07:56.00M 2015-10-06T16:05:50.420Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.677 1503.4740 17:07:56.20M 2015-10-06T16:05:50.620Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.590 34.679 1503.4747 17:07:56.40M 2015-10-06T16:05:50.826Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.590 34.680 1503.4750 17:07:56.60M 2015-10-06T16:05:51.026Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.681 1503.4762 17:07:56.80M 2015-10-06T16:05:51.226Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.590 34.680 1503.4742 17:07:57.02M 2015-10-06T16:05:51.436Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.589 34.679 1503.4727 17:07:57.21M 2015-10-06T16:05:51.636Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.679 1503.4711 17:07:57.42M 2015-10-06T16:05:51.836Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.588 34.678 1503.4700 17:07:57.61M 2015-10-06T16:05:52.048Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.587 34.678 1503.4688 17:07:57.81M 2015-10-06T16:05:52.246Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.586 34.676 1503.4679 17:07:58.03M 2015-10-06T16:05:52.446Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.584 34.675 1503.4657 17:07:58.23M 2015-10-06T16:05:52.651Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.583 34.674 1503.4639 17:07:58.43M 2015-10-06T16:05:52.871Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.582 34.673 1503.4634 17:07:58.63M 2015-10-06T16:05:53.056Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.582 34.673 1503.4650 17:07:58.84M 2015-10-06T16:05:53.256Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.582 34.673 1503.4642 17:07:59.05M 2015-10-06T16:05:53.466Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.581 34.672 1503.4628 17:07:59.24M 2015-10-06T16:05:53.666Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.580 34.671 1503.4631 17:07:59.45M 2015-10-06T16:05:53.871Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.580 34.670 1503.4636 17:07:59.64M 2015-10-06T16:05:54.087Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.586 34.676 1503.4711 17:07:59.84M 2015-10-06T16:05:54.276Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.586 34.675 1503.4712 17:08:00.06M 2015-10-06T16:05:54.476Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.585 34.675 1503.4711 17:08:00.26M 2015-10-06T16:05:54.681Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.586 34.675 1503.4720 17:08:00.46M 2015-10-06T16:05:54.886Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.586 34.676 1503.4722 17:08:00.66M 2015-10-06T16:05:55.086Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.587 34.676 1503.4729 17:08:00.86M 2015-10-06T16:05:55.291Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.588 34.677 1503.4747 17:08:01.08M 2015-10-06T16:05:55.491Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.586 34.675 1503.4718 17:08:01.28M 2015-10-06T16:05:55.696Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.585 34.674 1503.4717 17:08:01.48M 2015-10-06T16:05:55.901Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.585 34.674 1503.4717 17:08:01.67M 2015-10-06T16:05:56.101Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.590 34.678 1503.4758 17:08:01.87M 2015-10-06T16:05:56.306Z|I-OCEAN7-304-XXXX| 25.77 13.989 41.590 34.679 1503.4757 17:08:02.09M 2015-10-06T16:05:56.511Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.590 34.679 1503.4753 17:08:02.29M 2015-10-06T16:05:56.711Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.590 34.679 1503.4747 17:08:02.49M 2015-10-06T16:05:56.916Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.679 1503.4740 17:08:02.69M 2015-10-06T16:05:57.116Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.592 34.681 1503.4764 17:08:02.89M 2015-10-06T16:05:57.341Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.592 34.681 1503.4772 17:08:03.11M 2015-10-06T16:05:57.526Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.589 34.678 1503.4725 17:08:03.32M 2015-10-06T16:05:57.726Z|I-OCEAN7-304-XXXX| 25.76 13.988 41.588 34.678 1503.4713 17:08:03.51M 2015-10-06T16:05:57.926Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.588 34.678 1503.4712 17:08:03.70M 2015-10-06T16:05:58.131Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.587 34.677 1503.4707 17:08:03.90M 2015-10-06T16:05:58.336Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.587 34.677 1503.4706 17:08:04.12M 2015-10-06T16:05:58.541Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.588 34.678 1503.4703 17:08:04.32M 2015-10-06T16:05:58.741Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.586 34.676 1503.4681 17:08:04.52M 2015-10-06T16:05:58.941Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.586 34.676 1503.4688 17:08:04.72M 2015-10-06T16:05:59.146Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.586 34.676 1503.4690 17:08:04.91M 2015-10-06T16:05:59.351Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.586 34.676 1503.4691 17:08:05.13M 2015-10-06T16:05:59.556Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.591 34.681 1503.4747 17:08:05.34M 2015-10-06T16:05:59.801Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.592 34.682 1503.4761 17:08:05.53M 2015-10-06T16:05:59.967Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.591 34.681 1503.4752 17:08:05.78M