2015-10-06T16:04:00.171Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.578 34.669 1503.4602 17:06:05.93M 2015-10-06T16:04:00.380Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.578 34.669 1503.4608 17:06:06.16M 2015-10-06T16:04:00.581Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.578 34.669 1503.4611 17:06:06.35M 2015-10-06T16:04:00.781Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.578 34.669 1503.4612 17:06:06.55M 2015-10-06T16:04:01.007Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.579 34.669 1503.4623 17:06:06.75M 2015-10-06T16:04:01.206Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.579 34.670 1503.4596 17:06:06.95M 2015-10-06T16:04:01.391Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.579 34.670 1503.4594 17:06:07.19M 2015-10-06T16:04:01.591Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.579 34.670 1503.4598 17:06:07.37M 2015-10-06T16:04:01.807Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.579 34.670 1503.4600 17:06:07.57M 2015-10-06T16:04:02.001Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.579 34.671 1503.4595 17:06:07.77M 2015-10-06T16:04:02.206Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.580 34.672 1503.4603 17:06:07.97M 2015-10-06T16:04:02.406Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.581 34.673 1503.4603 17:06:08.19M 2015-10-06T16:04:02.611Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.582 34.674 1503.4603 17:06:08.39M 2015-10-06T16:04:02.811Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.582 34.674 1503.4620 17:06:08.59M 2015-10-06T16:04:03.011Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.587 34.678 1503.4673 17:06:08.78M 2015-10-06T16:04:03.216Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.588 34.679 1503.4678 17:06:09.00M 2015-10-06T16:04:03.421Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4691 17:06:09.20M 2015-10-06T16:04:03.621Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4705 17:06:09.40M 2015-10-06T16:04:03.826Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4706 17:06:09.60M 2015-10-06T16:04:04.031Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.680 1503.4711 17:06:09.80M 2015-10-06T16:04:04.231Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.679 1503.4720 17:06:10.02M 2015-10-06T16:04:04.436Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.678 1503.4708 17:06:10.21M 2015-10-06T16:04:04.641Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.677 1503.4694 17:06:10.41M 2015-10-06T16:04:04.841Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.586 34.677 1503.4685 17:06:10.61M 2015-10-06T16:04:05.046Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.676 1503.4678 17:06:10.81M 2015-10-06T16:04:05.246Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.676 1503.4680 17:06:11.03M 2015-10-06T16:04:05.451Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.676 1503.4683 17:06:11.23M 2015-10-06T16:04:05.676Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.676 1503.4683 17:06:11.43M 2015-10-06T16:04:05.861Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.676 1503.4678 17:06:11.65M 2015-10-06T16:04:06.061Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.585 34.676 1503.4674 17:06:11.83M 2015-10-06T16:04:06.261Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.676 1503.4679 17:06:12.05M 2015-10-06T16:04:06.466Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.676 1503.4680 17:06:12.25M 2015-10-06T16:04:06.671Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.585 34.676 1503.4672 17:06:12.44M 2015-10-06T16:04:06.871Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.585 34.676 1503.4668 17:06:12.64M 2015-10-06T16:04:07.076Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.675 1503.4664 17:06:12.84M 2015-10-06T16:04:07.276Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.675 1503.4666 17:06:13.06M 2015-10-06T16:04:07.481Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.585 34.676 1503.4669 17:06:13.26M 2015-10-06T16:04:07.686Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.677 1503.4678 17:06:13.46M 2015-10-06T16:04:07.887Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.677 1503.4685 17:06:13.66M 2015-10-06T16:04:08.136Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.586 34.677 1503.4691 17:06:13.86M 2015-10-06T16:04:08.296Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4677 17:06:14.12M 2015-10-06T16:04:08.496Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.676 1503.4670 17:06:14.28M 2015-10-06T16:04:08.701Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.585 34.676 1503.4674 17:06:14.47M 2015-10-06T16:04:08.901Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.585 34.676 1503.4683 17:06:14.67M 2015-10-06T16:04:09.127Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.586 34.676 1503.4692 17:06:14.87M 2015-10-06T16:04:09.311Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.586 34.676 1503.4697 17:06:15.09M 2015-10-06T16:04:09.511Z|I-OCEAN7-304-XXXX| 25.75 13.987 41.586 34.676 1503.4685 17:06:15.29M 2015-10-06T16:04:09.716Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.585 34.676 1503.4675 17:06:15.49M 2015-10-06T16:04:09.921Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.676 1503.4685 17:06:15.69M 2015-10-06T16:04:10.136Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.677 1503.4683 17:06:15.89M 2015-10-06T16:04:10.326Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.587 34.677 1503.4684 17:06:16.12M 2015-10-06T16:04:10.526Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.587 34.678 1503.4690 17:06:16.30M 2015-10-06T16:04:10.732Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.679 1503.4697 17:06:16.50M 2015-10-06T16:04:10.931Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.589 34.679 1503.4707 17:06:16.71M 2015-10-06T16:04:11.136Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.588 34.679 1503.4698 17:06:16.90M 2015-10-06T16:04:11.336Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.585 34.676 1503.4664 17:06:17.12M 2015-10-06T16:04:11.541Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.584 34.675 1503.4659 17:06:17.32M 2015-10-06T16:04:11.746Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.584 34.675 1503.4659 17:06:17.52M 2015-10-06T16:04:11.951Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.584 34.675 1503.4648 17:06:17.72M 2015-10-06T16:04:12.151Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.583 34.675 1503.4645 17:06:17.92M 2015-10-06T16:04:12.356Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.583 34.674 1503.4633 17:06:18.14M 2015-10-06T16:04:12.556Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.582 34.674 1503.4625 17:06:18.34M 2015-10-06T16:04:12.756Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.582 34.674 1503.4628 17:06:18.53M 2015-10-06T16:04:12.961Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.583 34.674 1503.4633 17:06:18.73M 2015-10-06T16:04:13.211Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.583 34.675 1503.4641 17:06:18.93M 2015-10-06T16:04:13.366Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.676 1503.4661 17:06:19.20M 2015-10-06T16:04:13.607Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.585 34.676 1503.4663 17:06:19.35M 2015-10-06T16:04:13.776Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.585 34.677 1503.4661 17:06:19.55M 2015-10-06T16:04:13.976Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.586 34.678 1503.4661 17:06:19.75M 2015-10-06T16:04:14.181Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.587 34.678 1503.4662 17:06:19.95M 2015-10-06T16:04:14.386Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.587 34.679 1503.4675 17:06:20.17M 2015-10-06T16:04:14.606Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.588 34.680 1503.4673 17:06:20.37M 2015-10-06T16:04:14.791Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.682 1503.4677 17:06:20.58M 2015-10-06T16:04:14.991Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.590 34.682 1503.4685 17:06:20.76M 2015-10-06T16:04:15.196Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.590 34.682 1503.4690 17:06:20.96M 2015-10-06T16:04:15.401Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.590 34.682 1503.4708 17:06:21.18M 2015-10-06T16:04:15.601Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.590 34.681 1503.4712 17:06:21.38M 2015-10-06T16:04:15.806Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.680 1503.4718 17:06:21.58M 2015-10-06T16:04:16.011Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.589 34.680 1503.4729 17:06:21.78M 2015-10-06T16:04:16.211Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.590 34.680 1503.4746 17:06:22.00M 2015-10-06T16:04:16.416Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.590 34.680 1503.4756 17:06:22.20M 2015-10-06T16:04:16.622Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.590 34.680 1503.4758 17:06:22.40M 2015-10-06T16:04:16.822Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.591 34.680 1503.4766 17:06:22.59M 2015-10-06T16:04:17.022Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.590 34.680 1503.4761 17:06:22.79M 2015-10-06T16:04:17.226Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.590 34.680 1503.4761 17:06:23.01M 2015-10-06T16:04:17.432Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.590 34.679 1503.4752 17:06:23.21M 2015-10-06T16:04:17.632Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.589 34.679 1503.4742 17:06:23.41M 2015-10-06T16:04:17.837Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.588 34.678 1503.4729 17:06:23.61M 2015-10-06T16:04:18.037Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.587 34.677 1503.4720 17:06:23.81M 2015-10-06T16:04:18.247Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.587 34.676 1503.4714 17:06:24.03M 2015-10-06T16:04:18.446Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.586 34.676 1503.4703 17:06:24.23M 2015-10-06T16:04:18.687Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.586 34.677 1503.4701 17:06:24.42M 2015-10-06T16:04:18.852Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.587 34.677 1503.4691 17:06:24.62M 2015-10-06T16:04:19.072Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.586 34.677 1503.4673 17:06:24.82M 2015-10-06T16:04:19.257Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.586 34.677 1503.4667 17:06:25.06M 2015-10-06T16:04:19.462Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.585 34.676 1503.4648 17:06:25.24M 2015-10-06T16:04:19.662Z|I-OCEAN7-304-XXXX| 25.75 13.986 41.585 34.676 1503.4646 17:06:25.44M 2015-10-06T16:04:19.867Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.584 34.676 1503.4650 17:06:25.64M 2015-10-06T16:04:20.067Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.585 34.676 1503.4650 17:06:25.84M 2015-10-06T16:04:20.272Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.578 34.669 1503.4584 17:06:26.06M 2015-10-06T16:04:20.487Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.576 34.668 1503.4564 17:06:26.26M 2015-10-06T16:04:20.677Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.575 34.667 1503.4553 17:06:26.45M 2015-10-06T16:04:20.882Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.574 34.666 1503.4545 17:06:26.65M 2015-10-06T16:04:21.087Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.574 34.666 1503.4552 17:06:26.85M 2015-10-06T16:04:21.287Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.585 34.676 1503.4653 17:06:27.07M 2015-10-06T16:04:21.492Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4666 17:06:27.27M 2015-10-06T16:04:21.692Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.588 34.679 1503.4688 17:06:27.47M 2015-10-06T16:04:21.897Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4707 17:06:27.67M 2015-10-06T16:04:22.097Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.592 34.682 1503.4742 17:06:27.87M 2015-10-06T16:04:22.302Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.594 34.684 1503.4766 17:06:28.09M 2015-10-06T16:04:22.507Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.596 34.685 1503.4799 17:06:28.29M 2015-10-06T16:04:22.707Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.597 34.686 1503.4817 17:06:28.48M 2015-10-06T16:04:22.912Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.596 34.686 1503.4822 17:06:28.68M 2015-10-06T16:04:23.112Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.596 34.685 1503.4817 17:06:28.88M 2015-10-06T16:04:23.317Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.596 34.685 1503.4810 17:06:29.10M 2015-10-06T16:04:23.537Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.595 34.685 1503.4801 17:06:29.30M 2015-10-06T16:04:23.722Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.685 1503.4800 17:06:29.52M 2015-10-06T16:04:23.927Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.595 34.685 1503.4800 17:06:29.70M 2015-10-06T16:04:24.127Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.595 34.684 1503.4794 17:06:29.90M 2015-10-06T16:04:24.332Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.594 34.684 1503.4796 17:06:30.11M 2015-10-06T16:04:24.566Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.594 34.683 1503.4794 17:06:30.31M 2015-10-06T16:04:24.737Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.593 34.683 1503.4786 17:06:30.51M 2015-10-06T16:04:24.942Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.593 34.682 1503.4779 17:06:30.71M 2015-10-06T16:04:25.167Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.592 34.682 1503.4771 17:06:30.91M 2015-10-06T16:04:25.347Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.592 34.681 1503.4760 17:06:31.13M 2015-10-06T16:04:25.552Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.590 34.680 1503.4744 17:06:31.33M 2015-10-06T16:04:25.752Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.679 1503.4735 17:06:31.53M 2015-10-06T16:04:25.957Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4728 17:06:31.72M 2015-10-06T16:04:26.157Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4725 17:06:31.92M 2015-10-06T16:04:26.362Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.588 34.678 1503.4723 17:06:32.14M 2015-10-06T16:04:26.567Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.587 34.677 1503.4723 17:06:32.34M 2015-10-06T16:04:26.807Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.587 34.677 1503.4723 17:06:32.54M 2015-10-06T16:04:26.972Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.587 34.676 1503.4716 17:06:32.74M 2015-10-06T16:04:27.177Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.586 34.675 1503.4711 17:06:32.94M 2015-10-06T16:04:27.377Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.590 34.679 1503.4756 17:06:33.16M 2015-10-06T16:04:27.582Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.590 34.679 1503.4762 17:06:33.36M 2015-10-06T16:04:27.787Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.590 34.679 1503.4762 17:06:33.56M 2015-10-06T16:04:28.002Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.590 34.679 1503.4751 17:06:33.76M 2015-10-06T16:04:28.192Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.589 34.679 1503.4747 17:06:33.97M 2015-10-06T16:04:28.437Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.589 34.679 1503.4750 17:06:34.18M 2015-10-06T16:04:28.592Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.589 34.679 1503.4751 17:06:34.42M 2015-10-06T16:04:28.802Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.590 34.680 1503.4762 17:06:34.57M 2015-10-06T16:04:29.002Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.590 34.679 1503.4758 17:06:34.77M 2015-10-06T16:04:29.207Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.590 34.679 1503.4757 17:06:34.97M 2015-10-06T16:04:29.402Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.590 34.679 1503.4758 17:06:35.19M 2015-10-06T16:04:29.612Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.590 34.679 1503.4752 17:06:35.38M 2015-10-06T16:04:29.847Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.590 34.679 1503.4749 17:06:35.59M 2015-10-06T16:04:30.047Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.679 1503.4749 17:06:35.79M 2015-10-06T16:04:30.222Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.680 1503.4752 17:06:36.00M 2015-10-06T16:04:30.422Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.589 34.679 1503.4735 17:06:36.21M 2015-10-06T16:04:30.627Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4720 17:06:36.40M 2015-10-06T16:04:30.827Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.680 1503.4720 17:06:36.60M 2015-10-06T16:04:31.032Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.680 1503.4725 17:06:36.80M 2015-10-06T16:04:31.232Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.681 1503.4722 17:06:37.02M 2015-10-06T16:04:31.437Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.682 1503.4719 17:06:37.22M 2015-10-06T16:04:31.642Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.681 1503.4709 17:06:37.42M 2015-10-06T16:04:31.847Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4697 17:06:37.62M 2015-10-06T16:04:32.063Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.681 1503.4709 17:06:37.82M 2015-10-06T16:04:32.287Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.681 1503.4708 17:06:38.04M 2015-10-06T16:04:32.472Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4713 17:06:38.24M 2015-10-06T16:04:32.652Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4714 17:06:38.45M 2015-10-06T16:04:32.857Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4714 17:06:38.63M 2015-10-06T16:04:33.062Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.680 1503.4717 17:06:38.83M 2015-10-06T16:04:33.262Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.589 34.680 1503.4714 17:06:39.05M 2015-10-06T16:04:33.512Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.680 1503.4718 17:06:39.25M 2015-10-06T16:04:33.672Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.590 34.680 1503.4736 17:06:39.49M 2015-10-06T16:04:33.872Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.590 34.680 1503.4742 17:06:39.65M 2015-10-06T16:04:34.087Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.589 34.679 1503.4739 17:06:39.84M 2015-10-06T16:04:34.283Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.589 34.679 1503.4750 17:06:40.07M 2015-10-06T16:04:34.483Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.589 34.678 1503.4761 17:06:40.26M 2015-10-06T16:04:34.687Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.589 34.678 1503.4768 17:06:40.46M 2015-10-06T16:04:34.887Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.590 34.679 1503.4777 17:06:40.66M 2015-10-06T16:04:35.127Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.590 34.679 1503.4771 17:06:40.86M 2015-10-06T16:04:35.297Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.590 34.678 1503.4763 17:06:41.08M 2015-10-06T16:04:35.497Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.582 34.672 1503.4669 17:06:41.28M 2015-10-06T16:04:35.702Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.581 34.671 1503.4656 17:06:41.48M 2015-10-06T16:04:35.907Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.582 34.672 1503.4658 17:06:41.68M 2015-10-06T16:04:36.107Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.583 34.673 1503.4669 17:06:41.88M 2015-10-06T16:04:36.312Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.585 34.675 1503.4683 17:06:42.10M 2015-10-06T16:04:36.517Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.586 34.676 1503.4705 17:06:42.30M 2015-10-06T16:04:36.717Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.586 34.676 1503.4707 17:06:42.49M 2015-10-06T16:04:36.967Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.587 34.677 1503.4701 17:06:42.69M 2015-10-06T16:04:37.127Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.682 1503.4749 17:06:42.91M 2015-10-06T16:04:37.329Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.592 34.682 1503.4749 17:06:43.11M 2015-10-06T16:04:37.527Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.593 34.683 1503.4746 17:06:43.31M 2015-10-06T16:04:37.732Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.593 34.683 1503.4742 17:06:43.51M 2015-10-06T16:04:37.937Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.587 34.678 1503.4677 17:06:43.71M 2015-10-06T16:04:38.142Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4668 17:06:43.91M 2015-10-06T16:04:38.342Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.588 34.679 1503.4688 17:06:44.13M 2015-10-06T16:04:38.543Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.588 34.679 1503.4700 17:06:44.32M 2015-10-06T16:04:38.747Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.588 34.679 1503.4707 17:06:44.52M 2015-10-06T16:04:38.953Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.594 34.685 1503.4771 17:06:44.72M 2015-10-06T16:04:39.157Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4725 17:06:44.92M 2015-10-06T16:04:39.357Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.680 1503.4711 17:06:45.14M 2015-10-06T16:04:39.557Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.589 34.680 1503.4708 17:06:45.34M 2015-10-06T16:04:39.762Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.589 34.680 1503.4714 17:06:45.54M 2015-10-06T16:04:39.967Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.589 34.679 1503.4718 17:06:45.74M 2015-10-06T16:04:40.168Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4733 17:06:45.94M 2015-10-06T16:04:40.373Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.591 34.681 1503.4757 17:06:46.16M 2015-10-06T16:04:40.577Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.591 34.681 1503.4756 17:06:46.36M 2015-10-06T16:04:40.807Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.591 34.680 1503.4763 17:06:46.56M 2015-10-06T16:04:40.982Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.678 1503.4730 17:06:46.75M 2015-10-06T16:04:41.182Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.677 1503.4727 17:06:46.95M 2015-10-06T16:04:41.403Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.677 1503.4733 17:06:47.17M 2015-10-06T16:04:41.593Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.678 1503.4735 17:06:47.38M 2015-10-06T16:04:41.792Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.588 34.678 1503.4741 17:06:47.57M 2015-10-06T16:04:42.007Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.588 34.678 1503.4735 17:06:47.77M 2015-10-06T16:04:42.203Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.588 34.678 1503.4742 17:06:47.97M 2015-10-06T16:04:42.403Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.581 34.671 1503.4668 17:06:48.19M 2015-10-06T16:04:42.637Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.583 34.673 1503.4677 17:06:48.38M 2015-10-06T16:04:42.808Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.584 34.675 1503.4677 17:06:48.58M 2015-10-06T16:04:43.013Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.586 34.676 1503.4684 17:06:48.78M 2015-10-06T16:04:43.213Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.678 1503.4698 17:06:49.00M 2015-10-06T16:04:43.447Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.680 1503.4709 17:06:49.20M 2015-10-06T16:04:43.618Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.680 1503.4717 17:06:49.40M 2015-10-06T16:04:43.823Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.589 34.680 1503.4719 17:06:49.60M 2015-10-06T16:04:44.028Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.589 34.680 1503.4719 17:06:49.80M 2015-10-06T16:04:44.233Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.588 34.678 1503.4701 17:06:50.02M 2015-10-06T16:04:44.433Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.587 34.678 1503.4689 17:06:50.22M 2015-10-06T16:04:44.638Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.587 34.678 1503.4686 17:06:50.41M 2015-10-06T16:04:44.847Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.585 34.676 1503.4673 17:06:50.61M 2015-10-06T16:04:45.038Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.584 34.675 1503.4656 17:06:50.81M 2015-10-06T16:04:45.243Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.584 34.675 1503.4650 17:06:51.03M 2015-10-06T16:04:45.448Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.585 34.676 1503.4655 17:06:51.23M 2015-10-06T16:04:45.653Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.586 34.678 1503.4672 17:06:51.43M 2015-10-06T16:04:45.873Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.583 34.675 1503.4642 17:06:51.63M 2015-10-06T16:04:46.058Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.583 34.674 1503.4630 17:06:51.84M 2015-10-06T16:04:46.258Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.582 34.673 1503.4633 17:06:52.05M 2015-10-06T16:04:46.463Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.583 34.674 1503.4640 17:06:52.24M 2015-10-06T16:04:46.668Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.583 34.674 1503.4642 17:06:52.44M 2015-10-06T16:04:46.868Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.583 34.674 1503.4657 17:06:52.64M 2015-10-06T16:04:47.073Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.579 34.671 1503.4604 17:06:52.84M 2015-10-06T16:04:47.278Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.579 34.671 1503.4608 17:06:53.06M 2015-10-06T16:04:47.478Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.580 34.671 1503.4609 17:06:53.26M 2015-10-06T16:04:47.683Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.581 34.672 1503.4622 17:06:53.46M 2015-10-06T16:04:47.883Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.582 34.673 1503.4630 17:06:53.66M 2015-10-06T16:04:48.088Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.582 34.673 1503.4640 17:06:53.86M 2015-10-06T16:04:48.290Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.582 34.673 1503.4653 17:06:54.07M 2015-10-06T16:04:48.493Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.583 34.674 1503.4664 17:06:54.27M 2015-10-06T16:04:48.698Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.585 34.675 1503.4681 17:06:54.47M 2015-10-06T16:04:48.898Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.586 34.676 1503.4695 17:06:54.67M 2015-10-06T16:04:49.103Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.587 34.677 1503.4712 17:06:54.87M 2015-10-06T16:04:49.303Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.588 34.679 1503.4718 17:06:55.09M 2015-10-06T16:04:49.508Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.589 34.680 1503.4724 17:06:55.29M 2015-10-06T16:04:49.708Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.590 34.681 1503.4736 17:06:55.49M 2015-10-06T16:04:49.913Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.591 34.681 1503.4751 17:06:55.68M 2015-10-06T16:04:50.118Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.683 1503.4771 17:06:55.88M 2015-10-06T16:04:50.338Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.684 1503.4780 17:06:56.11M 2015-10-06T16:04:50.523Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.684 1503.4783 17:06:56.32M 2015-10-06T16:04:50.728Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.593 34.683 1503.4779 17:06:56.50M 2015-10-06T16:04:50.928Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.593 34.682 1503.4769 17:06:56.70M 2015-10-06T16:04:51.133Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.593 34.683 1503.4773 17:06:56.90M 2015-10-06T16:04:51.367Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.593 34.683 1503.4768 17:06:57.12M 2015-10-06T16:04:51.538Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.593 34.683 1503.4767 17:06:57.32M 2015-10-06T16:04:51.743Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.593 34.682 1503.4764 17:06:57.52M 2015-10-06T16:04:51.948Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.593 34.682 1503.4771 17:06:57.71M 2015-10-06T16:04:52.148Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.593 34.683 1503.4768 17:06:57.92M 2015-10-06T16:04:52.353Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.594 34.683 1503.4785 17:06:58.13M 2015-10-06T16:04:52.553Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.594 34.683 1503.4796 17:06:58.33M 2015-10-06T16:04:52.758Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.595 34.684 1503.4799 17:06:58.53M 2015-10-06T16:04:52.967Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.595 34.684 1503.4792 17:06:58.73M 2015-10-06T16:04:53.163Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.591 34.681 1503.4746 17:06:58.93M 2015-10-06T16:04:53.368Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.591 34.681 1503.4734 17:06:59.15M 2015-10-06T16:04:53.573Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.589 34.680 1503.4712 17:06:59.35M 2015-10-06T16:04:53.818Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.589 34.679 1503.4705 17:06:59.55M 2015-10-06T16:04:53.973Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.679 1503.4705 17:06:59.79M 2015-10-06T16:04:54.178Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4697 17:06:59.94M 2015-10-06T16:04:54.378Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4692 17:07:00.16M 2015-10-06T16:04:54.583Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.678 1503.4680 17:07:00.36M 2015-10-06T16:04:54.803Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.678 1503.4684 17:07:00.56M 2015-10-06T16:04:54.988Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4685 17:07:00.78M 2015-10-06T16:04:55.207Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.588 34.679 1503.4683 17:07:00.96M 2015-10-06T16:04:55.393Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4679 17:07:01.18M 2015-10-06T16:04:55.598Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4672 17:07:01.38M 2015-10-06T16:04:55.803Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.588 34.679 1503.4670 17:07:01.58M 2015-10-06T16:04:56.047Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.588 34.680 1503.4677 17:07:01.78M 2015-10-06T16:04:56.211Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.588 34.680 1503.4692 17:07:02.00M 2015-10-06T16:04:56.413Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4706 17:07:02.19M 2015-10-06T16:04:56.613Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.589 34.680 1503.4717 17:07:02.39M 2015-10-06T16:04:56.818Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.590 34.680 1503.4729 17:07:02.59M 2015-10-06T16:04:57.018Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.589 34.680 1503.4718 17:07:02.79M 2015-10-06T16:04:57.223Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.593 34.683 1503.4757 17:07:03.01M 2015-10-06T16:04:57.428Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.679 1503.4706 17:07:03.21M 2015-10-06T16:04:57.647Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.679 1503.4703 17:07:03.41M 2015-10-06T16:04:57.833Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.679 1503.4695 17:07:03.61M 2015-10-06T16:04:58.038Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.587 34.678 1503.4698 17:07:03.81M 2015-10-06T16:04:58.238Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.587 34.678 1503.4701 17:07:04.03M 2015-10-06T16:04:58.443Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.587 34.678 1503.4701 17:07:04.22M 2015-10-06T16:04:58.643Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.587 34.678 1503.4711 17:07:04.42M 2015-10-06T16:04:58.893Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.588 34.678 1503.4712 17:07:04.62M 2015-10-06T16:04:59.049Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.589 34.679 1503.4720 17:07:04.86M 2015-10-06T16:04:59.268Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.589 34.680 1503.4728 17:07:05.04M 2015-10-06T16:04:59.453Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.590 34.680 1503.4740 17:07:05.25M 2015-10-06T16:04:59.658Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.590 34.681 1503.4744 17:07:05.43M 2015-10-06T16:04:59.863Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.591 34.682 1503.4746 17:07:05.63M