2015-10-06T16:03:00.078Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.592 34.684 1503.4714 17:05:05.84M 2015-10-06T16:03:00.278Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.592 34.683 1503.4709 17:05:06.06M 2015-10-06T16:03:00.483Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.591 34.682 1503.4702 17:05:06.26M 2015-10-06T16:03:00.727Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.591 34.682 1503.4707 17:05:06.46M 2015-10-06T16:03:00.891Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.678 1503.4653 17:05:06.66M 2015-10-06T16:03:01.088Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.585 34.677 1503.4647 17:05:06.86M 2015-10-06T16:03:01.293Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.584 34.676 1503.4635 17:05:07.07M 2015-10-06T16:03:01.493Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.676 1503.4633 17:05:07.28M 2015-10-06T16:03:01.698Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.676 1503.4631 17:05:07.47M 2015-10-06T16:03:01.903Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.583 34.676 1503.4625 17:05:07.67M 2015-10-06T16:03:02.153Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.583 34.675 1503.4617 17:05:07.87M 2015-10-06T16:03:02.313Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.582 34.674 1503.4608 17:05:08.14M 2015-10-06T16:03:02.513Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.582 34.674 1503.4609 17:05:08.29M 2015-10-06T16:03:02.713Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.582 34.674 1503.4613 17:05:08.49M 2015-10-06T16:03:02.918Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.583 34.675 1503.4634 17:05:08.68M 2015-10-06T16:03:03.138Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.584 34.675 1503.4644 17:05:08.88M 2015-10-06T16:03:03.324Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.584 34.676 1503.4659 17:05:09.12M 2015-10-06T16:03:03.533Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.585 34.676 1503.4655 17:05:09.30M 2015-10-06T16:03:03.733Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.677 1503.4656 17:05:09.50M 2015-10-06T16:03:03.938Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.582 34.674 1503.4609 17:05:09.70M 2015-10-06T16:03:04.138Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.582 34.674 1503.4617 17:05:09.90M 2015-10-06T16:03:04.338Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.583 34.675 1503.4622 17:05:10.12M 2015-10-06T16:03:04.543Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4628 17:05:10.32M 2015-10-06T16:03:04.748Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4634 17:05:10.52M 2015-10-06T16:03:04.948Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4650 17:05:10.72M 2015-10-06T16:03:05.167Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.586 34.678 1503.4667 17:05:10.92M 2015-10-06T16:03:05.353Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.586 34.677 1503.4667 17:05:11.13M 2015-10-06T16:03:05.558Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.585 34.677 1503.4667 17:05:11.33M 2015-10-06T16:03:05.763Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.585 34.677 1503.4664 17:05:11.53M 2015-10-06T16:03:05.963Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.677 1503.4666 17:05:11.73M 2015-10-06T16:03:06.171Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.585 34.677 1503.4662 17:05:11.93M 2015-10-06T16:03:06.373Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4655 17:05:12.15M 2015-10-06T16:03:06.573Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.585 34.677 1503.4647 17:05:12.35M 2015-10-06T16:03:06.807Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.585 34.677 1503.4658 17:05:12.55M 2015-10-06T16:03:06.978Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.586 34.677 1503.4657 17:05:12.75M 2015-10-06T16:03:07.183Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.586 34.678 1503.4656 17:05:12.95M 2015-10-06T16:03:07.383Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.587 34.679 1503.4659 17:05:13.16M 2015-10-06T16:03:07.604Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.587 34.679 1503.4663 17:05:13.36M 2015-10-06T16:03:07.794Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.587 34.679 1503.4666 17:05:13.58M 2015-10-06T16:03:07.994Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.582 34.675 1503.4602 17:05:13.76M 2015-10-06T16:03:08.199Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.583 34.676 1503.4606 17:05:13.96M 2015-10-06T16:03:08.399Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.584 34.676 1503.4615 17:05:14.18M 2015-10-06T16:03:08.604Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.585 34.677 1503.4628 17:05:14.38M 2015-10-06T16:03:08.811Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.586 34.678 1503.4634 17:05:14.58M 2015-10-06T16:03:09.010Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.587 34.679 1503.4653 17:05:14.78M 2015-10-06T16:03:09.214Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.589 34.681 1503.4672 17:05:14.97M 2015-10-06T16:03:09.447Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.581 34.674 1503.4585 17:05:15.19M 2015-10-06T16:03:09.619Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.580 34.673 1503.4573 17:05:15.39M 2015-10-06T16:03:09.824Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.580 34.672 1503.4575 17:05:15.59M 2015-10-06T16:03:10.024Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.581 34.673 1503.4594 17:05:15.79M 2015-10-06T16:03:10.229Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.581 34.673 1503.4597 17:05:16.01M 2015-10-06T16:03:10.434Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.582 34.673 1503.4608 17:05:16.21M 2015-10-06T16:03:10.634Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.590 34.681 1503.4707 17:05:16.41M 2015-10-06T16:03:10.839Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.591 34.681 1503.4718 17:05:16.61M 2015-10-06T16:03:11.039Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.591 34.681 1503.4724 17:05:16.80M 2015-10-06T16:03:11.244Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.591 34.682 1503.4736 17:05:17.02M 2015-10-06T16:03:11.451Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4677 17:05:17.22M 2015-10-06T16:03:11.649Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.585 34.676 1503.4658 17:05:17.42M 2015-10-06T16:03:11.849Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.584 34.675 1503.4651 17:05:17.62M 2015-10-06T16:03:12.074Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.583 34.674 1503.4650 17:05:17.82M 2015-10-06T16:03:12.259Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.582 34.673 1503.4633 17:05:18.06M 2015-10-06T16:03:12.464Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.582 34.673 1503.4645 17:05:18.24M 2015-10-06T16:03:12.664Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.582 34.673 1503.4653 17:05:18.44M 2015-10-06T16:03:12.864Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.582 34.673 1503.4646 17:05:18.64M 2015-10-06T16:03:13.069Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.583 34.673 1503.4650 17:05:18.83M 2015-10-06T16:03:13.274Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.583 34.674 1503.4657 17:05:19.05M 2015-10-06T16:03:13.487Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.583 34.674 1503.4669 17:05:19.26M 2015-10-06T16:03:13.679Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.583 34.674 1503.4668 17:05:19.45M 2015-10-06T16:03:13.884Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.584 34.674 1503.4668 17:05:19.65M 2015-10-06T16:03:14.086Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.584 34.674 1503.4672 17:05:19.85M 2015-10-06T16:03:14.290Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.583 34.674 1503.4664 17:05:20.07M 2015-10-06T16:03:14.489Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.583 34.674 1503.4657 17:05:20.27M 2015-10-06T16:03:14.694Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.675 1503.4662 17:05:20.47M 2015-10-06T16:03:14.899Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.585 34.676 1503.4672 17:05:20.67M 2015-10-06T16:03:15.099Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.586 34.677 1503.4677 17:05:20.86M 2015-10-06T16:03:15.304Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.586 34.677 1503.4683 17:05:21.08M 2015-10-06T16:03:15.509Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.678 1503.4675 17:05:21.28M 2015-10-06T16:03:15.709Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.586 34.678 1503.4670 17:05:21.48M 2015-10-06T16:03:15.914Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.586 34.678 1503.4678 17:05:21.68M 2015-10-06T16:03:16.114Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.587 34.678 1503.4690 17:05:21.88M 2015-10-06T16:03:16.319Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.587 34.678 1503.4694 17:05:22.10M 2015-10-06T16:03:16.539Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.679 1503.4695 17:05:22.30M 2015-10-06T16:03:16.724Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.588 34.679 1503.4705 17:05:22.51M 2015-10-06T16:03:16.924Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.588 34.680 1503.4688 17:05:22.70M 2015-10-06T16:03:17.129Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.588 34.680 1503.4690 17:05:22.89M 2015-10-06T16:03:17.334Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.588 34.680 1503.4692 17:05:23.11M 2015-10-06T16:03:17.539Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.588 34.679 1503.4685 17:05:23.31M 2015-10-06T16:03:17.739Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.588 34.679 1503.4683 17:05:23.51M 2015-10-06T16:03:17.944Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.587 34.679 1503.4677 17:05:23.71M 2015-10-06T16:03:18.149Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.587 34.678 1503.4674 17:05:23.91M 2015-10-06T16:03:18.349Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.586 34.678 1503.4657 17:05:24.13M 2015-10-06T16:03:18.554Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.587 34.678 1503.4662 17:05:24.33M 2015-10-06T16:03:18.754Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.678 1503.4678 17:05:24.53M 2015-10-06T16:03:18.959Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.679 1503.4683 17:05:24.72M 2015-10-06T16:03:19.164Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.587 34.678 1503.4674 17:05:24.92M 2015-10-06T16:03:19.364Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4669 17:05:25.14M 2015-10-06T16:03:19.572Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.586 34.677 1503.4670 17:05:25.34M 2015-10-06T16:03:19.807Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.586 34.677 1503.4666 17:05:25.54M 2015-10-06T16:03:19.974Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.586 34.677 1503.4666 17:05:25.74M 2015-10-06T16:03:20.179Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4673 17:05:25.94M 2015-10-06T16:03:20.379Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4670 17:05:26.16M 2015-10-06T16:03:20.584Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4669 17:05:26.36M 2015-10-06T16:03:20.784Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.587 34.678 1503.4662 17:05:26.56M 2015-10-06T16:03:21.004Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.587 34.678 1503.4659 17:05:26.76M 2015-10-06T16:03:21.189Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.587 34.679 1503.4662 17:05:26.97M 2015-10-06T16:03:21.394Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.587 34.679 1503.4662 17:05:27.17M 2015-10-06T16:03:21.599Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.679 1503.4666 17:05:27.37M 2015-10-06T16:03:21.804Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.678 1503.4669 17:05:27.57M 2015-10-06T16:03:22.004Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.588 34.680 1503.4690 17:05:27.77M 2015-10-06T16:03:22.204Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.680 1503.4695 17:05:27.97M 2015-10-06T16:03:22.409Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.590 34.681 1503.4706 17:05:28.19M 2015-10-06T16:03:22.614Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.590 34.681 1503.4714 17:05:28.39M 2015-10-06T16:03:22.819Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.590 34.681 1503.4720 17:05:28.59M 2015-10-06T16:03:23.019Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.678 1503.4691 17:05:28.79M 2015-10-06T16:03:23.219Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.587 34.678 1503.4700 17:05:29.00M 2015-10-06T16:03:23.424Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.587 34.677 1503.4712 17:05:29.20M 2015-10-06T16:03:23.629Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.587 34.677 1503.4717 17:05:29.40M 2015-10-06T16:03:23.829Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.587 34.677 1503.4711 17:05:29.60M 2015-10-06T16:03:24.034Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.587 34.677 1503.4708 17:05:29.80M 2015-10-06T16:03:24.239Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.587 34.677 1503.4723 17:05:30.02M 2015-10-06T16:03:24.439Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.588 34.678 1503.4733 17:05:30.22M 2015-10-06T16:03:24.644Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.588 34.678 1503.4735 17:05:30.42M 2015-10-06T16:03:24.849Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.588 34.677 1503.4728 17:05:30.62M 2015-10-06T16:03:25.049Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.588 34.678 1503.4738 17:05:30.82M 2015-10-06T16:03:25.254Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.588 34.678 1503.4739 17:05:31.04M 2015-10-06T16:03:25.474Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.589 34.679 1503.4750 17:05:31.23M 2015-10-06T16:03:25.687Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.590 34.680 1503.4746 17:05:31.45M 2015-10-06T16:03:25.859Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.590 34.680 1503.4750 17:05:31.63M 2015-10-06T16:03:26.064Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.590 34.680 1503.4741 17:05:31.83M 2015-10-06T16:03:26.269Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.589 34.679 1503.4723 17:05:32.05M 2015-10-06T16:03:26.469Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.588 34.679 1503.4709 17:05:32.25M 2015-10-06T16:03:26.674Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.679 1503.4700 17:05:32.45M 2015-10-06T16:03:26.874Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.679 1503.4701 17:05:32.65M 2015-10-06T16:03:27.079Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.679 1503.4702 17:05:32.84M 2015-10-06T16:03:27.279Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.588 34.679 1503.4695 17:05:33.06M 2015-10-06T16:03:27.484Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.587 34.678 1503.4683 17:05:33.26M 2015-10-06T16:03:27.685Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.586 34.677 1503.4666 17:05:33.46M 2015-10-06T16:03:27.891Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.586 34.677 1503.4657 17:05:33.66M 2015-10-06T16:03:28.094Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.586 34.677 1503.4655 17:05:33.86M 2015-10-06T16:03:28.299Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.586 34.678 1503.4659 17:05:34.08M 2015-10-06T16:03:28.499Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.583 34.675 1503.4622 17:05:34.28M 2015-10-06T16:03:28.704Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.582 34.674 1503.4622 17:05:34.48M 2015-10-06T16:03:28.904Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.582 34.674 1503.4624 17:05:34.68M 2015-10-06T16:03:29.109Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.582 34.674 1503.4629 17:05:34.87M 2015-10-06T16:03:29.314Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.583 34.674 1503.4636 17:05:35.09M 2015-10-06T16:03:29.514Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.583 34.673 1503.4646 17:05:35.29M 2015-10-06T16:03:29.719Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.582 34.673 1503.4648 17:05:35.49M 2015-10-06T16:03:29.939Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.582 34.672 1503.4648 17:05:35.69M 2015-10-06T16:03:30.124Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.582 34.671 1503.4667 17:05:35.91M 2015-10-06T16:03:30.329Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.582 34.671 1503.4674 17:05:36.11M 2015-10-06T16:03:30.533Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.582 34.672 1503.4674 17:05:36.31M 2015-10-06T16:03:30.767Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.582 34.672 1503.4679 17:05:36.50M 2015-10-06T16:03:30.967Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.583 34.672 1503.4683 17:05:36.70M 2015-10-06T16:03:31.139Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.583 34.672 1503.4680 17:05:36.91M 2015-10-06T16:03:31.345Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.583 34.672 1503.4686 17:05:37.12M 2015-10-06T16:03:31.545Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.583 34.672 1503.4691 17:05:37.32M 2015-10-06T16:03:31.745Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.583 34.672 1503.4698 17:05:37.52M 2015-10-06T16:03:31.954Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.584 34.673 1503.4707 17:05:37.72M 2015-10-06T16:03:32.154Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.584 34.673 1503.4706 17:05:37.92M 2015-10-06T16:03:32.360Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.584 34.673 1503.4705 17:05:38.14M 2015-10-06T16:03:32.560Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.584 34.674 1503.4702 17:05:38.34M 2015-10-06T16:03:32.765Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.584 34.673 1503.4697 17:05:38.54M 2015-10-06T16:03:32.970Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.583 34.673 1503.4696 17:05:38.74M 2015-10-06T16:03:33.170Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.583 34.673 1503.4684 17:05:38.93M 2015-10-06T16:03:33.375Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.583 34.673 1503.4688 17:05:39.15M 2015-10-06T16:03:33.575Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.584 34.674 1503.4695 17:05:39.35M 2015-10-06T16:03:33.780Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.585 34.675 1503.4695 17:05:39.55M 2015-10-06T16:03:33.986Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.584 34.675 1503.4689 17:05:39.75M 2015-10-06T16:03:34.185Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.585 34.676 1503.4690 17:05:39.95M 2015-10-06T16:03:34.407Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.586 34.676 1503.4697 17:05:40.17M 2015-10-06T16:03:34.595Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.586 34.676 1503.4698 17:05:40.38M 2015-10-06T16:03:34.795Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.586 34.677 1503.4703 17:05:40.57M 2015-10-06T16:03:34.995Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.586 34.677 1503.4700 17:05:40.77M 2015-10-06T16:03:35.200Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.585 34.676 1503.4691 17:05:40.96M 2015-10-06T16:03:35.400Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.585 34.676 1503.4688 17:05:41.18M 2015-10-06T16:03:35.605Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.585 34.676 1503.4685 17:05:41.38M 2015-10-06T16:03:35.811Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.585 34.676 1503.4694 17:05:41.58M 2015-10-06T16:03:36.015Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.586 34.676 1503.4700 17:05:41.78M 2015-10-06T16:03:36.215Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.586 34.676 1503.4698 17:05:42.00M 2015-10-06T16:03:36.420Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.586 34.676 1503.4698 17:05:42.20M 2015-10-06T16:03:36.620Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.578 34.669 1503.4614 17:05:42.40M 2015-10-06T16:03:36.825Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.577 34.668 1503.4609 17:05:42.59M 2015-10-06T16:03:37.030Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.577 34.668 1503.4600 17:05:42.79M 2015-10-06T16:03:37.230Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.577 34.667 1503.4612 17:05:43.01M 2015-10-06T16:03:37.435Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.577 34.668 1503.4606 17:05:43.21M 2015-10-06T16:03:37.640Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.577 34.668 1503.4604 17:05:43.41M 2015-10-06T16:03:37.840Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.578 34.668 1503.4606 17:05:43.61M 2015-10-06T16:03:38.045Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.578 34.668 1503.4609 17:05:43.81M 2015-10-06T16:03:38.245Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.578 34.669 1503.4618 17:05:44.03M 2015-10-06T16:03:38.451Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.579 34.672 1503.4556 17:05:44.23M 2015-10-06T16:03:38.655Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.580 34.673 1503.4558 17:05:44.43M 2015-10-06T16:03:38.875Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.580 34.674 1503.4551 17:05:44.63M 2015-10-06T16:03:39.060Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.581 34.675 1503.4556 17:05:44.84M 2015-10-06T16:03:39.260Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.579 34.672 1503.4534 17:05:45.04M 2015-10-06T16:03:39.465Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.578 34.672 1503.4518 17:05:45.24M 2015-10-06T16:03:39.665Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.577 34.671 1503.4515 17:05:45.44M 2015-10-06T16:03:39.870Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.578 34.672 1503.4523 17:05:45.64M 2015-10-06T16:03:40.070Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.579 34.672 1503.4541 17:05:45.84M 2015-10-06T16:03:40.275Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.580 34.673 1503.4565 17:05:46.06M 2015-10-06T16:03:40.475Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.581 34.674 1503.4587 17:05:46.26M 2015-10-06T16:03:40.685Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.582 34.674 1503.4611 17:05:46.45M 2015-10-06T16:03:40.885Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.584 34.676 1503.4639 17:05:46.66M 2015-10-06T16:03:41.091Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.584 34.676 1503.4661 17:05:46.86M 2015-10-06T16:03:41.290Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.585 34.676 1503.4673 17:05:47.07M 2015-10-06T16:03:41.495Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.585 34.676 1503.4679 17:05:47.27M 2015-10-06T16:03:41.695Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.585 34.675 1503.4678 17:05:47.47M 2015-10-06T16:03:41.900Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.585 34.675 1503.4673 17:05:47.67M 2015-10-06T16:03:42.100Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.592 34.682 1503.4749 17:05:47.87M 2015-10-06T16:03:42.305Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.593 34.684 1503.4762 17:05:48.09M 2015-10-06T16:03:42.510Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.594 34.689 1503.4664 17:05:48.29M 2015-10-06T16:03:42.710Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.595 34.690 1503.4658 17:05:48.48M 2015-10-06T16:03:42.915Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.595 34.690 1503.4656 17:05:48.68M 2015-10-06T16:03:43.115Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.595 34.691 1503.4667 17:05:48.88M 2015-10-06T16:03:43.340Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.596 34.691 1503.4669 17:05:49.10M 2015-10-06T16:03:43.525Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.596 34.692 1503.4684 17:05:49.32M 2015-10-06T16:03:43.725Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.595 34.691 1503.4670 17:05:49.50M 2015-10-06T16:03:43.930Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.594 34.690 1503.4656 17:05:49.70M 2015-10-06T16:03:44.135Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.593 34.688 1503.4652 17:05:49.90M 2015-10-06T16:03:44.340Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.592 34.687 1503.4653 17:05:50.12M 2015-10-06T16:03:44.540Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.591 34.686 1503.4658 17:05:50.32M 2015-10-06T16:03:44.740Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.685 1503.4662 17:05:50.52M 2015-10-06T16:03:44.945Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.684 1503.4670 17:05:50.71M 2015-10-06T16:03:45.150Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.683 1503.4675 17:05:50.91M 2015-10-06T16:03:45.350Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.681 1503.4680 17:05:51.13M 2015-10-06T16:03:45.550Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.680 1503.4697 17:05:51.33M 2015-10-06T16:03:45.755Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.588 34.679 1503.4703 17:05:51.53M 2015-10-06T16:03:45.960Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.588 34.679 1503.4716 17:05:51.73M 2015-10-06T16:03:46.165Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.678 1503.4707 17:05:51.93M 2015-10-06T16:03:46.365Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.587 34.678 1503.4708 17:05:52.15M 2015-10-06T16:03:46.572Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.587 34.677 1503.4706 17:05:52.35M 2015-10-06T16:03:46.770Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.588 34.678 1503.4706 17:05:52.55M 2015-10-06T16:03:47.008Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4731 17:05:52.74M 2015-10-06T16:03:47.207Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.590 34.680 1503.4735 17:05:52.94M 2015-10-06T16:03:47.380Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.590 34.680 1503.4740 17:05:53.16M 2015-10-06T16:03:47.580Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.680 1503.4740 17:05:53.36M 2015-10-06T16:03:47.850Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.590 34.680 1503.4735 17:05:53.56M 2015-10-06T16:03:47.990Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.594 34.684 1503.4790 17:05:53.82M 2015-10-06T16:03:48.190Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.595 34.685 1503.4792 17:05:53.96M 2015-10-06T16:03:48.400Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.596 34.686 1503.4795 17:05:54.18M 2015-10-06T16:03:48.600Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.581 34.672 1503.4622 17:05:54.38M 2015-10-06T16:03:48.800Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.581 34.673 1503.4624 17:05:54.58M 2015-10-06T16:03:49.005Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.582 34.673 1503.4622 17:05:54.77M 2015-10-06T16:03:49.210Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.583 34.675 1503.4625 17:05:54.97M 2015-10-06T16:03:49.410Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.583 34.675 1503.4626 17:05:55.19M 2015-10-06T16:03:49.615Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.583 34.675 1503.4625 17:05:55.39M 2015-10-06T16:03:49.815Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.583 34.675 1503.4625 17:05:55.59M 2015-10-06T16:03:50.020Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.582 34.675 1503.4612 17:05:55.79M 2015-10-06T16:03:50.225Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.583 34.675 1503.4614 17:05:56.01M 2015-10-06T16:03:50.430Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.583 34.675 1503.4620 17:05:56.21M 2015-10-06T16:03:50.630Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.591 34.683 1503.4713 17:05:56.41M 2015-10-06T16:03:50.847Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.592 34.683 1503.4723 17:05:56.60M 2015-10-06T16:03:51.035Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.593 34.685 1503.4738 17:05:56.80M 2015-10-06T16:03:51.240Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.595 34.686 1503.4753 17:05:57.02M 2015-10-06T16:03:51.445Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.596 34.687 1503.4778 17:05:57.22M 2015-10-06T16:03:51.640Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.592 34.683 1503.4735 17:05:57.42M 2015-10-06T16:03:51.845Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.592 34.683 1503.4730 17:05:57.62M 2015-10-06T16:03:52.050Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4725 17:05:57.82M 2015-10-06T16:03:52.270Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4725 17:05:58.04M 2015-10-06T16:03:52.460Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.681 1503.4713 17:05:58.25M 2015-10-06T16:03:52.661Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.680 1503.4702 17:05:58.44M 2015-10-06T16:03:52.906Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.679 1503.4700 17:05:58.63M 2015-10-06T16:03:53.065Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.678 1503.4697 17:05:58.88M 2015-10-06T16:03:53.271Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.588 34.678 1503.4701 17:05:59.05M 2015-10-06T16:03:53.470Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.679 1503.4707 17:05:59.25M 2015-10-06T16:03:53.675Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4716 17:05:59.45M 2015-10-06T16:03:53.880Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.590 34.680 1503.4723 17:05:59.65M 2015-10-06T16:03:54.080Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.591 34.681 1503.4735 17:05:59.85M 2015-10-06T16:03:54.280Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.592 34.682 1503.4750 17:06:00.07M 2015-10-06T16:03:54.486Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.592 34.682 1503.4760 17:06:00.26M 2015-10-06T16:03:54.691Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.682 1503.4769 17:06:00.47M 2015-10-06T16:03:54.895Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.593 34.682 1503.4764 17:06:00.67M 2015-10-06T16:03:55.095Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4777 17:06:00.86M 2015-10-06T16:03:55.300Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4775 17:06:01.08M 2015-10-06T16:03:55.506Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.593 34.682 1503.4783 17:06:01.28M 2015-10-06T16:03:55.706Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.594 34.682 1503.4791 17:06:01.48M 2015-10-06T16:03:55.911Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.595 34.684 1503.4807 17:06:01.68M 2015-10-06T16:03:56.111Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.595 34.684 1503.4816 17:06:01.88M 2015-10-06T16:03:56.316Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.591 34.680 1503.4775 17:06:02.10M 2015-10-06T16:03:56.521Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.580 34.669 1503.4662 17:06:02.30M 2015-10-06T16:03:56.736Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.583 34.672 1503.4680 17:06:02.50M 2015-10-06T16:03:56.921Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.584 34.673 1503.4702 17:06:02.71M 2015-10-06T16:03:57.131Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.585 34.673 1503.4722 17:06:02.89M 2015-10-06T16:03:57.331Z|I-OCEAN7-304-XXXX| 25.92 13.989 41.586 34.675 1503.4742 17:06:03.11M 2015-10-06T16:03:57.535Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.587 34.676 1503.4744 17:06:03.31M 2015-10-06T16:03:57.736Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.588 34.677 1503.4749 17:06:03.51M 2015-10-06T16:03:57.986Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.584 34.673 1503.4703 17:06:03.71M 2015-10-06T16:03:58.146Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.583 34.672 1503.4680 17:06:03.95M 2015-10-06T16:03:58.346Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.582 34.671 1503.4675 17:06:04.13M 2015-10-06T16:03:58.546Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.582 34.672 1503.4673 17:06:04.33M 2015-10-06T16:03:58.751Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.580 34.670 1503.4642 17:06:04.52M 2015-10-06T16:03:58.956Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.580 34.670 1503.4636 17:06:04.72M 2015-10-06T16:03:59.156Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.579 34.669 1503.4631 17:06:04.92M 2015-10-06T16:03:59.361Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.579 34.669 1503.4628 17:06:05.14M 2015-10-06T16:03:59.561Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.578 34.669 1503.4620 17:06:05.34M 2015-10-06T16:03:59.766Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.578 34.669 1503.4609 17:06:05.54M 2015-10-06T16:03:59.966Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.578 34.669 1503.4607 17:06:05.74M