2015-10-06T16:02:00.007Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.589 34.679 1503.4742 17:04:05.74M 2015-10-06T16:02:00.181Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.589 34.679 1503.4742 17:04:05.94M 2015-10-06T16:02:00.386Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.590 34.680 1503.4734 17:04:06.16M 2015-10-06T16:02:00.606Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.589 34.680 1503.4731 17:04:06.36M 2015-10-06T16:02:00.791Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.589 34.680 1503.4731 17:04:06.58M 2015-10-06T16:02:00.996Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.589 34.680 1503.4725 17:04:06.76M 2015-10-06T16:02:01.201Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.679 1503.4706 17:04:06.96M 2015-10-06T16:02:01.401Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.588 34.679 1503.4706 17:04:07.18M 2015-10-06T16:02:01.606Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.588 34.679 1503.4698 17:04:07.38M 2015-10-06T16:02:01.806Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4696 17:04:07.58M 2015-10-06T16:02:02.011Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4701 17:04:07.77M 2015-10-06T16:02:02.216Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.588 34.679 1503.4702 17:04:07.97M 2015-10-06T16:02:02.416Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.588 34.679 1503.4691 17:04:08.19M 2015-10-06T16:02:02.621Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.588 34.679 1503.4691 17:04:08.39M 2015-10-06T16:02:02.826Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.589 34.679 1503.4703 17:04:08.59M 2015-10-06T16:02:03.026Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4714 17:04:08.79M 2015-10-06T16:02:03.231Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4714 17:04:09.01M 2015-10-06T16:02:03.431Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.589 34.679 1503.4716 17:04:09.21M 2015-10-06T16:02:03.647Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4724 17:04:09.41M 2015-10-06T16:02:03.836Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4724 17:04:09.61M 2015-10-06T16:02:04.041Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4723 17:04:09.80M 2015-10-06T16:02:04.241Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4724 17:04:10.02M 2015-10-06T16:02:04.446Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.589 34.679 1503.4718 17:04:10.22M 2015-10-06T16:02:04.651Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.589 34.679 1503.4725 17:04:10.42M 2015-10-06T16:02:04.856Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.678 1503.4719 17:04:10.62M 2015-10-06T16:02:05.071Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.678 1503.4718 17:04:10.82M 2015-10-06T16:02:05.261Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.679 1503.4717 17:04:11.05M 2015-10-06T16:02:05.486Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.679 1503.4714 17:04:11.24M 2015-10-06T16:02:05.666Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.679 1503.4713 17:04:11.44M 2015-10-06T16:02:05.866Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.588 34.679 1503.4708 17:04:11.63M 2015-10-06T16:02:06.071Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.588 34.678 1503.4695 17:04:11.83M 2015-10-06T16:02:06.276Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.587 34.678 1503.4690 17:04:12.05M 2015-10-06T16:02:06.476Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.677 1503.4685 17:04:12.25M 2015-10-06T16:02:06.681Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.677 1503.4677 17:04:12.45M 2015-10-06T16:02:06.886Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.585 34.677 1503.4669 17:04:12.65M 2015-10-06T16:02:07.086Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.586 34.677 1503.4675 17:04:12.85M 2015-10-06T16:02:07.291Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.586 34.677 1503.4677 17:04:13.07M 2015-10-06T16:02:07.491Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.586 34.677 1503.4674 17:04:13.27M 2015-10-06T16:02:07.696Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.586 34.677 1503.4681 17:04:13.47M 2015-10-06T16:02:07.896Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.586 34.677 1503.4683 17:04:13.66M 2015-10-06T16:02:08.101Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.586 34.678 1503.4678 17:04:13.86M 2015-10-06T16:02:08.306Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.678 1503.4679 17:04:14.08M 2015-10-06T16:02:08.511Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.587 34.678 1503.4675 17:04:14.28M 2015-10-06T16:02:08.711Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.678 1503.4684 17:04:14.48M 2015-10-06T16:02:08.916Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.587 34.679 1503.4686 17:04:14.68M 2015-10-06T16:02:09.116Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.679 1503.4703 17:04:14.88M 2015-10-06T16:02:09.316Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.589 34.680 1503.4708 17:04:15.10M 2015-10-06T16:02:09.536Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.590 34.681 1503.4720 17:04:15.29M 2015-10-06T16:02:09.726Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.590 34.682 1503.4727 17:04:15.51M 2015-10-06T16:02:09.926Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4720 17:04:15.69M 2015-10-06T16:02:10.131Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4723 17:04:15.89M 2015-10-06T16:02:10.336Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.591 34.682 1503.4724 17:04:16.11M 2015-10-06T16:02:10.541Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.591 34.682 1503.4733 17:04:16.31M 2015-10-06T16:02:10.741Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.682 1503.4720 17:04:16.51M 2015-10-06T16:02:10.941Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.682 1503.4725 17:04:16.71M 2015-10-06T16:02:11.167Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.592 34.683 1503.4740 17:04:16.91M 2015-10-06T16:02:11.396Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.592 34.683 1503.4724 17:04:17.13M 2015-10-06T16:02:11.551Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.593 34.684 1503.4734 17:04:17.37M 2015-10-06T16:02:11.767Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.593 34.684 1503.4735 17:04:17.53M 2015-10-06T16:02:11.961Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.593 34.684 1503.4741 17:04:17.72M 2015-10-06T16:02:12.161Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.593 34.683 1503.4740 17:04:17.92M 2015-10-06T16:02:12.366Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.593 34.683 1503.4735 17:04:18.14M 2015-10-06T16:02:12.566Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.593 34.684 1503.4735 17:04:18.34M 2015-10-06T16:02:12.771Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.593 34.684 1503.4734 17:04:18.54M 2015-10-06T16:02:13.007Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.593 34.684 1503.4740 17:04:18.74M 2015-10-06T16:02:13.176Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.593 34.684 1503.4745 17:04:18.94M 2015-10-06T16:02:13.402Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.596 34.687 1503.4788 17:04:19.16M 2015-10-06T16:02:13.586Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.597 34.687 1503.4792 17:04:19.35M 2015-10-06T16:02:13.786Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.597 34.687 1503.4794 17:04:19.56M 2015-10-06T16:02:14.006Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.597 34.687 1503.4789 17:04:19.75M 2015-10-06T16:02:14.191Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.597 34.687 1503.4800 17:04:19.97M 2015-10-06T16:02:14.396Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.597 34.687 1503.4803 17:04:20.17M 2015-10-06T16:02:14.601Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.598 34.688 1503.4805 17:04:20.37M 2015-10-06T16:02:14.801Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.598 34.689 1503.4814 17:04:20.57M 2015-10-06T16:02:15.001Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.597 34.688 1503.4802 17:04:20.77M 2015-10-06T16:02:15.206Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.596 34.687 1503.4786 17:04:20.97M 2015-10-06T16:02:15.411Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.596 34.687 1503.4779 17:04:21.19M 2015-10-06T16:02:15.611Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.595 34.686 1503.4773 17:04:21.38M 2015-10-06T16:02:15.816Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.594 34.685 1503.4761 17:04:21.58M 2015-10-06T16:02:16.021Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.593 34.684 1503.4749 17:04:21.78M 2015-10-06T16:02:16.221Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.592 34.683 1503.4740 17:04:22.00M 2015-10-06T16:02:16.426Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.591 34.683 1503.4729 17:04:22.20M 2015-10-06T16:02:16.626Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.590 34.682 1503.4717 17:04:22.40M 2015-10-06T16:02:16.831Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.590 34.682 1503.4712 17:04:22.60M 2015-10-06T16:02:17.036Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.589 34.681 1503.4711 17:04:22.80M 2015-10-06T16:02:17.236Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.589 34.681 1503.4706 17:04:23.02M 2015-10-06T16:02:17.441Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.589 34.680 1503.4709 17:04:23.21M 2015-10-06T16:02:17.646Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.588 34.679 1503.4698 17:04:23.42M 2015-10-06T16:02:17.847Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.587 34.679 1503.4689 17:04:23.61M 2015-10-06T16:02:18.046Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.587 34.679 1503.4683 17:04:23.81M 2015-10-06T16:02:18.252Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.587 34.679 1503.4683 17:04:24.03M 2015-10-06T16:02:18.472Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.679 1503.4669 17:04:24.23M 2015-10-06T16:02:18.661Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4668 17:04:24.45M 2015-10-06T16:02:18.887Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.678 1503.4677 17:04:24.63M 2015-10-06T16:02:19.066Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.588 34.679 1503.4681 17:04:24.83M 2015-10-06T16:02:19.266Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.589 34.679 1503.4690 17:04:25.05M 2015-10-06T16:02:19.466Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.588 34.679 1503.4696 17:04:25.25M 2015-10-06T16:02:19.671Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.589 34.680 1503.4700 17:04:25.44M 2015-10-06T16:02:19.881Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.589 34.680 1503.4703 17:04:25.64M 2015-10-06T16:02:20.081Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.590 34.681 1503.4711 17:04:25.85M 2015-10-06T16:02:20.281Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.590 34.681 1503.4718 17:04:26.06M 2015-10-06T16:02:20.486Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.590 34.681 1503.4712 17:04:26.26M 2015-10-06T16:02:20.691Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.590 34.681 1503.4706 17:04:26.46M 2015-10-06T16:02:20.891Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.590 34.681 1503.4711 17:04:26.66M 2015-10-06T16:02:21.096Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.590 34.680 1503.4705 17:04:26.86M 2015-10-06T16:02:21.296Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.589 34.680 1503.4711 17:04:27.08M 2015-10-06T16:02:21.546Z|I-OCEAN7-304-XXXX| 25.72 13.987 41.589 34.679 1503.4706 17:04:27.28M 2015-10-06T16:02:21.706Z|I-OCEAN7-304-XXXX| 25.73 13.987 41.589 34.679 1503.4702 17:04:27.52M 2015-10-06T16:02:21.906Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.588 34.679 1503.4703 17:04:27.67M 2015-10-06T16:02:22.112Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.588 34.679 1503.4698 17:04:27.87M 2015-10-06T16:02:22.317Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.588 34.679 1503.4702 17:04:28.09M 2015-10-06T16:02:22.517Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4711 17:04:28.29M 2015-10-06T16:02:22.721Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.589 34.679 1503.4727 17:04:28.49M 2015-10-06T16:02:22.942Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.680 1503.4720 17:04:28.69M 2015-10-06T16:02:23.127Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.590 34.680 1503.4725 17:04:28.90M 2015-10-06T16:02:23.327Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.590 34.680 1503.4738 17:04:29.10M 2015-10-06T16:02:23.532Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.590 34.680 1503.4742 17:04:29.31M 2015-10-06T16:02:23.737Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.567 34.658 1503.4496 17:04:29.51M 2015-10-06T16:02:23.937Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.543 34.636 1503.4225 17:04:29.70M 2015-10-06T16:02:24.142Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.534 34.628 1503.4136 17:04:29.90M 2015-10-06T16:02:24.342Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.521 34.616 1503.3986 17:04:30.12M 2015-10-06T16:02:24.547Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.521 34.616 1503.3979 17:04:30.32M 2015-10-06T16:02:24.752Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.520 34.615 1503.3969 17:04:30.52M 2015-10-06T16:02:24.952Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.519 34.615 1503.3965 17:04:30.72M 2015-10-06T16:02:25.157Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.519 34.614 1503.3951 17:04:30.92M 2015-10-06T16:02:25.362Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.545 34.639 1503.4224 17:04:31.14M 2015-10-06T16:02:25.562Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.554 34.648 1503.4324 17:04:31.34M 2015-10-06T16:02:25.767Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.572 34.664 1503.4514 17:04:31.53M 2015-10-06T16:02:25.967Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.573 34.666 1503.4526 17:04:31.74M 2015-10-06T16:02:26.172Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.574 34.667 1503.4529 17:04:31.93M 2015-10-06T16:02:26.372Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.576 34.669 1503.4539 17:04:32.15M 2015-10-06T16:02:26.622Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.577 34.671 1503.4556 17:04:32.35M 2015-10-06T16:02:26.782Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.579 34.672 1503.4564 17:04:32.59M 2015-10-06T16:02:26.982Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.580 34.673 1503.4576 17:04:32.75M 2015-10-06T16:02:27.187Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.582 34.675 1503.4590 17:04:32.95M 2015-10-06T16:02:27.407Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.582 34.675 1503.4589 17:04:33.17M 2015-10-06T16:02:27.592Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.582 34.675 1503.4587 17:04:33.38M 2015-10-06T16:02:27.797Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.583 34.676 1503.4604 17:04:33.57M 2015-10-06T16:02:27.997Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.584 34.677 1503.4609 17:04:33.76M 2015-10-06T16:02:28.202Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.585 34.677 1503.4625 17:04:33.96M 2015-10-06T16:02:28.402Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.586 34.678 1503.4637 17:04:34.18M 2015-10-06T16:02:28.607Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.587 34.679 1503.4645 17:04:34.38M 2015-10-06T16:02:28.812Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.587 34.679 1503.4658 17:04:34.58M 2015-10-06T16:02:29.012Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.588 34.680 1503.4661 17:04:34.78M 2015-10-06T16:02:29.217Z|I-OCEAN7-304-XXXX| 25.73 13.986 41.589 34.680 1503.4673 17:04:35.00M 2015-10-06T16:02:29.422Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.589 34.681 1503.4685 17:04:35.20M 2015-10-06T16:02:29.622Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.589 34.681 1503.4685 17:04:35.39M 2015-10-06T16:02:29.827Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.590 34.682 1503.4684 17:04:35.59M 2015-10-06T16:02:30.027Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.590 34.682 1503.4701 17:04:35.79M 2015-10-06T16:02:30.232Z|I-OCEAN7-304-XXXX| 25.82 13.990 41.591 34.678 1503.4812 17:04:36.01M 2015-10-06T16:02:30.432Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.592 34.679 1503.4825 17:04:36.21M 2015-10-06T16:02:30.637Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.592 34.679 1503.4832 17:04:36.41M 2015-10-06T16:02:30.842Z|I-OCEAN7-304-XXXX| 25.85 13.991 41.592 34.679 1503.4840 17:04:36.61M 2015-10-06T16:02:31.047Z|I-OCEAN7-304-XXXX| 25.88 13.991 41.592 34.679 1503.4846 17:04:36.81M 2015-10-06T16:02:31.247Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.592 34.678 1503.4849 17:04:37.03M 2015-10-06T16:02:31.452Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.591 34.677 1503.4845 17:04:37.22M 2015-10-06T16:02:31.652Z|I-OCEAN7-304-XXXX| 25.89 13.991 41.591 34.677 1503.4843 17:04:37.42M 2015-10-06T16:02:31.872Z|I-OCEAN7-304-XXXX| 25.88 13.990 41.591 34.678 1503.4823 17:04:37.62M 2015-10-06T16:02:32.057Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.591 34.679 1503.4805 17:04:37.84M 2015-10-06T16:02:32.287Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.590 34.679 1503.4780 17:04:38.04M 2015-10-06T16:02:32.462Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.590 34.679 1503.4767 17:04:38.24M 2015-10-06T16:02:32.667Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.589 34.678 1503.4760 17:04:38.44M 2015-10-06T16:02:32.867Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.589 34.678 1503.4742 17:04:38.64M 2015-10-06T16:02:33.072Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.588 34.678 1503.4729 17:04:38.84M 2015-10-06T16:02:33.272Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.588 34.678 1503.4714 17:04:39.05M 2015-10-06T16:02:33.482Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.587 34.678 1503.4702 17:04:39.25M 2015-10-06T16:02:33.682Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.587 34.678 1503.4689 17:04:39.45M 2015-10-06T16:02:33.887Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.678 1503.4689 17:04:39.65M 2015-10-06T16:02:34.092Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.678 1503.4694 17:04:39.85M 2015-10-06T16:02:34.292Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.678 1503.4694 17:04:40.07M 2015-10-06T16:02:34.497Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.588 34.678 1503.4698 17:04:40.27M 2015-10-06T16:02:34.697Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.587 34.678 1503.4692 17:04:40.47M 2015-10-06T16:02:34.902Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.587 34.677 1503.4694 17:04:40.67M 2015-10-06T16:02:35.107Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.586 34.676 1503.4700 17:04:40.87M 2015-10-06T16:02:35.307Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.586 34.679 1503.4635 17:04:41.09M 2015-10-06T16:02:35.512Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.587 34.680 1503.4630 17:04:41.29M 2015-10-06T16:02:35.712Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.587 34.680 1503.4625 17:04:41.48M 2015-10-06T16:02:35.917Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.587 34.680 1503.4637 17:04:41.68M 2015-10-06T16:02:36.122Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.588 34.681 1503.4641 17:04:41.88M 2015-10-06T16:02:36.342Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.588 34.681 1503.4636 17:04:42.10M 2015-10-06T16:02:36.527Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.588 34.682 1503.4637 17:04:42.32M 2015-10-06T16:02:36.772Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.682 1503.4635 17:04:42.50M 2015-10-06T16:02:36.932Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.681 1503.4644 17:04:42.74M 2015-10-06T16:02:37.132Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.680 1503.4652 17:04:42.90M 2015-10-06T16:02:37.367Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.679 1503.4659 17:04:43.11M 2015-10-06T16:02:37.537Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.587 34.679 1503.4664 17:04:43.32M 2015-10-06T16:02:37.742Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.586 34.678 1503.4668 17:04:43.51M 2015-10-06T16:02:37.947Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.587 34.678 1503.4684 17:04:43.71M 2015-10-06T16:02:38.147Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.587 34.678 1503.4680 17:04:43.91M 2015-10-06T16:02:38.352Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.586 34.678 1503.4683 17:04:44.13M 2015-10-06T16:02:38.557Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.586 34.677 1503.4684 17:04:44.33M 2015-10-06T16:02:38.757Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.586 34.677 1503.4690 17:04:44.53M 2015-10-06T16:02:38.962Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.586 34.676 1503.4680 17:04:44.73M 2015-10-06T16:02:39.162Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.585 34.676 1503.4681 17:04:44.93M 2015-10-06T16:02:39.367Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.585 34.676 1503.4673 17:04:45.14M 2015-10-06T16:02:39.568Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.675 1503.4670 17:04:45.34M 2015-10-06T16:02:39.772Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.585 34.675 1503.4666 17:04:45.54M 2015-10-06T16:02:39.977Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.584 34.675 1503.4666 17:04:45.74M 2015-10-06T16:02:40.206Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.585 34.676 1503.4653 17:04:45.94M 2015-10-06T16:02:40.387Z|I-OCEAN7-304-XXXX| 25.74 13.986 41.585 34.676 1503.4644 17:04:46.16M 2015-10-06T16:02:40.587Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.584 34.675 1503.4656 17:04:46.36M 2015-10-06T16:02:40.809Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.584 34.675 1503.4653 17:04:46.56M 2015-10-06T16:02:40.992Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.584 34.675 1503.4652 17:04:46.77M 2015-10-06T16:02:41.197Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.584 34.675 1503.4653 17:04:46.96M 2015-10-06T16:02:41.397Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.584 34.675 1503.4659 17:04:47.18M 2015-10-06T16:02:41.602Z|I-OCEAN7-304-XXXX| 25.77 13.987 41.585 34.676 1503.4666 17:04:47.37M 2015-10-06T16:02:41.802Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.586 34.676 1503.4678 17:04:47.57M 2015-10-06T16:02:42.007Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.677 1503.4686 17:04:47.77M 2015-10-06T16:02:42.207Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.678 1503.4689 17:04:47.97M 2015-10-06T16:02:42.412Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.678 1503.4697 17:04:48.19M 2015-10-06T16:02:42.613Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.588 34.679 1503.4700 17:04:48.39M 2015-10-06T16:02:42.822Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.679 1503.4702 17:04:48.59M 2015-10-06T16:02:43.022Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.588 34.679 1503.4706 17:04:48.79M 2015-10-06T16:02:43.222Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.679 1503.4709 17:04:49.00M 2015-10-06T16:02:43.428Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.589 34.679 1503.4709 17:04:49.20M 2015-10-06T16:02:43.627Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.680 1503.4719 17:04:49.41M 2015-10-06T16:02:43.832Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.590 34.680 1503.4739 17:04:49.60M 2015-10-06T16:02:44.032Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.591 34.683 1503.4700 17:04:49.80M 2015-10-06T16:02:44.237Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.592 34.684 1503.4700 17:04:50.02M 2015-10-06T16:02:44.443Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.592 34.684 1503.4713 17:04:50.22M 2015-10-06T16:02:44.647Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.592 34.683 1503.4724 17:04:50.42M 2015-10-06T16:02:44.848Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.592 34.683 1503.4731 17:04:50.62M 2015-10-06T16:02:45.053Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.592 34.683 1503.4740 17:04:50.82M 2015-10-06T16:02:45.273Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.592 34.683 1503.4751 17:04:51.04M 2015-10-06T16:02:45.458Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.592 34.683 1503.4756 17:04:51.25M 2015-10-06T16:02:45.663Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.592 34.683 1503.4758 17:04:51.44M 2015-10-06T16:02:45.863Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.592 34.682 1503.4760 17:04:51.63M 2015-10-06T16:02:46.068Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.592 34.682 1503.4757 17:04:51.83M 2015-10-06T16:02:46.268Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.592 34.682 1503.4758 17:04:52.05M 2015-10-06T16:02:46.473Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.592 34.682 1503.4756 17:04:52.25M 2015-10-06T16:02:46.673Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.592 34.683 1503.4755 17:04:52.45M 2015-10-06T16:02:46.878Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.592 34.683 1503.4755 17:04:52.64M 2015-10-06T16:02:47.083Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.593 34.683 1503.4753 17:04:52.85M 2015-10-06T16:02:47.283Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.592 34.683 1503.4746 17:04:53.07M 2015-10-06T16:02:47.488Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.592 34.683 1503.4740 17:04:53.26M 2015-10-06T16:02:47.693Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.592 34.684 1503.4734 17:04:53.46M 2015-10-06T16:02:47.893Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.593 34.684 1503.4739 17:04:53.66M 2015-10-06T16:02:48.098Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.593 34.684 1503.4744 17:04:53.86M 2015-10-06T16:02:48.298Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.594 34.685 1503.4751 17:04:54.08M 2015-10-06T16:02:48.503Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.594 34.684 1503.4762 17:04:54.28M 2015-10-06T16:02:48.727Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.594 34.684 1503.4773 17:04:54.48M 2015-10-06T16:02:48.913Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.594 34.684 1503.4784 17:04:54.68M 2015-10-06T16:02:49.113Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.594 34.684 1503.4784 17:04:54.88M 2015-10-06T16:02:49.313Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.594 34.684 1503.4791 17:04:55.09M 2015-10-06T16:02:49.518Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.594 34.684 1503.4799 17:04:55.29M 2015-10-06T16:02:49.738Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.588 34.677 1503.4731 17:04:55.49M 2015-10-06T16:02:49.929Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.587 34.677 1503.4730 17:04:55.71M 2015-10-06T16:02:50.128Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.586 34.676 1503.4713 17:04:55.89M 2015-10-06T16:02:50.333Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.585 34.675 1503.4696 17:04:56.11M 2015-10-06T16:02:50.533Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.585 34.674 1503.4698 17:04:56.31M 2015-10-06T16:02:50.738Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.585 34.674 1503.4703 17:04:56.51M 2015-10-06T16:02:50.943Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.585 34.674 1503.4707 17:04:56.71M 2015-10-06T16:02:51.167Z|I-OCEAN7-304-XXXX| 25.81 13.988 41.585 34.674 1503.4702 17:04:56.91M 2015-10-06T16:02:51.348Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.586 34.675 1503.4705 17:04:57.13M 2015-10-06T16:02:51.553Z|I-OCEAN7-304-XXXX| 25.77 13.988 41.588 34.678 1503.4716 17:04:57.32M 2015-10-06T16:02:51.753Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.588 34.678 1503.4712 17:04:57.52M 2015-10-06T16:02:51.958Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.588 34.679 1503.4701 17:04:57.72M 2015-10-06T16:02:52.158Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4695 17:04:57.92M 2015-10-06T16:02:52.363Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.582 34.674 1503.4619 17:04:58.14M 2015-10-06T16:02:52.563Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.582 34.674 1503.4603 17:04:58.34M 2015-10-06T16:02:52.768Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.581 34.674 1503.4601 17:04:58.54M 2015-10-06T16:02:52.973Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.588 34.680 1503.4672 17:04:58.74M 2015-10-06T16:02:53.173Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.590 34.681 1503.4694 17:04:58.94M 2015-10-06T16:02:53.378Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.591 34.683 1503.4701 17:04:59.15M 2015-10-06T16:02:53.583Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.591 34.683 1503.4694 17:04:59.35M 2015-10-06T16:02:53.783Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.592 34.684 1503.4702 17:04:59.55M 2015-10-06T16:02:53.988Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.592 34.684 1503.4706 17:04:59.75M 2015-10-06T16:02:54.208Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.593 34.685 1503.4718 17:04:59.95M 2015-10-06T16:02:54.388Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.594 34.686 1503.4739 17:05:00.19M 2015-10-06T16:02:54.598Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4646 17:05:00.37M 2015-10-06T16:02:54.798Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.584 34.676 1503.4653 17:05:00.57M 2015-10-06T16:02:55.003Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.578 34.670 1503.4587 17:05:00.77M 2015-10-06T16:02:55.203Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.578 34.670 1503.4603 17:05:00.97M 2015-10-06T16:02:55.447Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.578 34.670 1503.4601 17:05:01.19M 2015-10-06T16:02:55.608Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.585 34.676 1503.4686 17:05:01.38M 2015-10-06T16:02:55.813Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.587 34.677 1503.4707 17:05:01.58M 2015-10-06T16:02:56.018Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.588 34.678 1503.4725 17:05:01.78M 2015-10-06T16:02:56.218Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.590 34.680 1503.4749 17:05:02.00M 2015-10-06T16:02:56.423Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.589 34.679 1503.4744 17:05:02.20M 2015-10-06T16:02:56.623Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.588 34.678 1503.4744 17:05:02.40M 2015-10-06T16:02:56.828Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.588 34.678 1503.4745 17:05:02.60M 2015-10-06T16:02:57.078Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.588 34.678 1503.4736 17:05:02.80M 2015-10-06T16:02:57.233Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.597 34.686 1503.4822 17:05:03.06M 2015-10-06T16:02:57.438Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.598 34.688 1503.4825 17:05:03.22M 2015-10-06T16:02:57.638Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.600 34.690 1503.4843 17:05:03.41M 2015-10-06T16:02:57.843Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.601 34.691 1503.4855 17:05:03.61M 2015-10-06T16:02:58.043Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.596 34.686 1503.4785 17:05:03.81M 2015-10-06T16:02:58.287Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.594 34.684 1503.4762 17:05:04.03M 2015-10-06T16:02:58.453Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.592 34.682 1503.4745 17:05:04.23M 2015-10-06T16:02:58.668Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.595 34.685 1503.4772 17:05:04.43M 2015-10-06T16:02:58.858Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.594 34.685 1503.4757 17:05:04.64M 2015-10-06T16:02:59.063Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.593 34.684 1503.4744 17:05:04.83M 2015-10-06T16:02:59.263Z|I-OCEAN7-304-XXXX| 25.78 13.986 41.592 34.683 1503.4720 17:05:05.05M 2015-10-06T16:02:59.468Z|I-OCEAN7-304-XXXX| 25.77 13.986 41.592 34.683 1503.4716 17:05:05.24M 2015-10-06T16:02:59.687Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.592 34.683 1503.4712 17:05:05.44M 2015-10-06T16:02:59.873Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.592 34.684 1503.4717 17:05:05.64M