2015-10-06T16:01:00.088Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.586 34.674 1503.4738 17:03:05.85M 2015-10-06T16:01:00.293Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.585 34.674 1503.4729 17:03:06.06M 2015-10-06T16:01:00.493Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.585 34.674 1503.4722 17:03:06.27M 2015-10-06T16:01:00.698Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.586 34.675 1503.4723 17:03:06.46M 2015-10-06T16:01:00.898Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.583 34.672 1503.4686 17:03:06.66M 2015-10-06T16:01:01.103Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.582 34.672 1503.4681 17:03:06.86M 2015-10-06T16:01:01.326Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.582 34.672 1503.4679 17:03:07.08M 2015-10-06T16:01:01.508Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.583 34.672 1503.4691 17:03:07.28M 2015-10-06T16:01:01.713Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.583 34.672 1503.4697 17:03:07.48M 2015-10-06T16:01:01.913Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.584 34.673 1503.4695 17:03:07.68M 2015-10-06T16:01:02.118Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.584 34.673 1503.4697 17:03:07.88M 2015-10-06T16:01:02.318Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.583 34.673 1503.4694 17:03:08.10M 2015-10-06T16:01:02.538Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.584 34.673 1503.4695 17:03:08.29M 2015-10-06T16:01:02.728Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.584 34.673 1503.4692 17:03:08.51M 2015-10-06T16:01:02.930Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.584 34.674 1503.4700 17:03:08.69M 2015-10-06T16:01:03.133Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.585 34.675 1503.4694 17:03:08.89M 2015-10-06T16:01:03.333Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.585 34.675 1503.4695 17:03:09.11M 2015-10-06T16:01:03.538Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.585 34.676 1503.4690 17:03:09.31M 2015-10-06T16:01:03.743Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.586 34.676 1503.4698 17:03:09.51M 2015-10-06T16:01:03.943Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.586 34.677 1503.4700 17:03:09.71M 2015-10-06T16:01:04.166Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.586 34.677 1503.4691 17:03:09.91M 2015-10-06T16:01:04.353Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.677 1503.4680 17:03:10.12M 2015-10-06T16:01:04.553Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.586 34.677 1503.4668 17:03:10.32M 2015-10-06T16:01:04.758Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4659 17:03:10.52M 2015-10-06T16:01:04.958Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4661 17:03:10.72M 2015-10-06T16:01:05.163Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4658 17:03:10.92M 2015-10-06T16:01:05.368Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.585 34.677 1503.4653 17:03:11.14M 2015-10-06T16:01:05.572Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.586 34.677 1503.4674 17:03:11.34M 2015-10-06T16:01:05.775Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.586 34.677 1503.4673 17:03:11.54M 2015-10-06T16:01:05.973Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.585 34.677 1503.4659 17:03:11.74M 2015-10-06T16:01:06.178Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4652 17:03:11.94M 2015-10-06T16:01:06.383Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.584 34.676 1503.4637 17:03:12.16M 2015-10-06T16:01:06.583Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.678 1503.4666 17:03:12.36M 2015-10-06T16:01:06.788Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.587 34.679 1503.4661 17:03:12.55M 2015-10-06T16:01:07.003Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.588 34.680 1503.4672 17:03:12.75M 2015-10-06T16:01:07.193Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4683 17:03:12.97M 2015-10-06T16:01:07.398Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.681 1503.4695 17:03:13.17M 2015-10-06T16:01:07.598Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.681 1503.4703 17:03:13.37M 2015-10-06T16:01:07.803Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.590 34.681 1503.4711 17:03:13.56M 2015-10-06T16:01:08.046Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.591 34.682 1503.4729 17:03:13.77M 2015-10-06T16:01:08.210Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4729 17:03:13.97M 2015-10-06T16:01:08.413Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.589 34.680 1503.4711 17:03:14.19M 2015-10-06T16:01:08.613Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.588 34.680 1503.4701 17:03:14.38M 2015-10-06T16:01:08.819Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.588 34.679 1503.4692 17:03:14.58M 2015-10-06T16:01:09.018Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.587 34.678 1503.4694 17:03:14.78M 2015-10-06T16:01:09.223Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.587 34.678 1503.4684 17:03:15.00M 2015-10-06T16:01:09.428Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.587 34.678 1503.4690 17:03:15.20M 2015-10-06T16:01:09.628Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.588 34.678 1503.4695 17:03:15.40M 2015-10-06T16:01:09.833Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.587 34.678 1503.4688 17:03:15.60M 2015-10-06T16:01:10.033Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.587 34.678 1503.4700 17:03:15.80M 2015-10-06T16:01:10.238Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.588 34.678 1503.4707 17:03:16.02M 2015-10-06T16:01:10.443Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.588 34.679 1503.4712 17:03:16.22M 2015-10-06T16:01:10.643Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.588 34.679 1503.4706 17:03:16.41M 2015-10-06T16:01:10.850Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.589 34.679 1503.4708 17:03:16.61M 2015-10-06T16:01:11.049Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.589 34.680 1503.4708 17:03:16.81M 2015-10-06T16:01:11.253Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.589 34.680 1503.4705 17:03:17.03M 2015-10-06T16:01:11.473Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.589 34.681 1503.4701 17:03:17.23M 2015-10-06T16:01:11.686Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.589 34.681 1503.4700 17:03:17.44M 2015-10-06T16:01:11.863Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4703 17:03:17.63M 2015-10-06T16:01:12.063Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.590 34.681 1503.4697 17:03:17.82M 2015-10-06T16:01:12.268Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.590 34.681 1503.4696 17:03:18.04M 2015-10-06T16:01:12.468Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.589 34.681 1503.4691 17:03:18.24M 2015-10-06T16:01:12.673Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.589 34.680 1503.4689 17:03:18.44M 2015-10-06T16:01:12.878Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.589 34.680 1503.4690 17:03:18.64M 2015-10-06T16:01:13.084Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.680 1503.4695 17:03:18.84M 2015-10-06T16:01:13.284Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.680 1503.4692 17:03:19.06M 2015-10-06T16:01:13.490Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.588 34.680 1503.4688 17:03:19.26M 2015-10-06T16:01:13.726Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.587 34.677 1503.4720 17:03:19.46M 2015-10-06T16:01:13.894Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.587 34.676 1503.4719 17:03:19.65M 2015-10-06T16:01:14.099Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.586 34.676 1503.4712 17:03:19.86M 2015-10-06T16:01:14.299Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.579 34.669 1503.4642 17:03:20.08M 2015-10-06T16:01:14.504Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.581 34.671 1503.4668 17:03:20.28M 2015-10-06T16:01:14.704Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.581 34.671 1503.4679 17:03:20.47M 2015-10-06T16:01:14.909Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.582 34.672 1503.4692 17:03:20.67M 2015-10-06T16:01:15.114Z|I-OCEAN7-304-XXXX| 25.94 13.989 41.583 34.672 1503.4714 17:03:20.87M 2015-10-06T16:01:15.314Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.583 34.672 1503.4697 17:03:21.09M 2015-10-06T16:01:15.519Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.582 34.672 1503.4681 17:03:21.29M 2015-10-06T16:01:15.724Z|I-OCEAN7-304-XXXX| 25.91 13.988 41.581 34.671 1503.4664 17:03:21.49M 2015-10-06T16:01:15.939Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.580 34.670 1503.4653 17:03:21.69M 2015-10-06T16:01:16.124Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.584 34.674 1503.4697 17:03:21.90M 2015-10-06T16:01:16.329Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.585 34.675 1503.4707 17:03:22.10M 2015-10-06T16:01:16.534Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.586 34.676 1503.4707 17:03:22.30M 2015-10-06T16:01:16.739Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.585 34.675 1503.4694 17:03:22.50M 2015-10-06T16:01:16.939Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.584 34.674 1503.4683 17:03:22.70M 2015-10-06T16:01:17.139Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.583 34.673 1503.4680 17:03:22.90M 2015-10-06T16:01:17.344Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.582 34.673 1503.4674 17:03:23.12M 2015-10-06T16:01:17.549Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.588 34.678 1503.4727 17:03:23.32M 2015-10-06T16:01:17.749Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.589 34.679 1503.4729 17:03:23.52M 2015-10-06T16:01:17.954Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.590 34.680 1503.4733 17:03:23.72M 2015-10-06T16:01:18.159Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.590 34.681 1503.4736 17:03:23.91M 2015-10-06T16:01:18.359Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4736 17:03:24.13M 2015-10-06T16:01:18.559Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.593 34.683 1503.4753 17:03:24.33M 2015-10-06T16:01:18.764Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.594 34.684 1503.4755 17:03:24.53M 2015-10-06T16:01:18.970Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.594 34.684 1503.4755 17:03:24.73M 2015-10-06T16:01:19.169Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.593 34.683 1503.4749 17:03:24.93M 2015-10-06T16:01:19.379Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.591 34.683 1503.4697 17:03:25.15M 2015-10-06T16:01:19.574Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.590 34.682 1503.4681 17:03:25.35M 2015-10-06T16:01:19.784Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.590 34.682 1503.4679 17:03:25.54M 2015-10-06T16:01:19.984Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.590 34.682 1503.4672 17:03:25.75M 2015-10-06T16:01:20.189Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.590 34.682 1503.4672 17:03:25.95M 2015-10-06T16:01:20.409Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.589 34.681 1503.4673 17:03:26.16M 2015-10-06T16:01:20.594Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.590 34.682 1503.4683 17:03:26.38M 2015-10-06T16:01:20.794Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.591 34.683 1503.4698 17:03:26.56M 2015-10-06T16:01:20.999Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.592 34.684 1503.4708 17:03:26.76M 2015-10-06T16:01:21.204Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.592 34.684 1503.4703 17:03:26.96M 2015-10-06T16:01:21.404Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.591 34.683 1503.4701 17:03:27.18M 2015-10-06T16:01:21.609Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.590 34.682 1503.4698 17:03:27.38M 2015-10-06T16:01:21.814Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.590 34.681 1503.4698 17:03:27.58M 2015-10-06T16:01:22.014Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.589 34.680 1503.4688 17:03:27.78M 2015-10-06T16:01:22.214Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.588 34.680 1503.4685 17:03:28.98M 2015-10-06T16:01:22.419Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.679 1503.4681 17:03:28.19M 2015-10-06T16:01:22.624Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.586 34.678 1503.4672 17:03:28.39M 2015-10-06T16:01:22.824Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.586 34.677 1503.4672 17:03:28.59M 2015-10-06T16:01:23.029Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.585 34.676 1503.4672 17:03:28.79M 2015-10-06T16:01:23.234Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.585 34.676 1503.4677 17:03:29.01M 2015-10-06T16:01:23.434Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.584 34.675 1503.4664 17:03:29.21M 2015-10-06T16:01:23.639Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.584 34.675 1503.4666 17:03:29.41M 2015-10-06T16:01:23.839Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.584 34.675 1503.4667 17:03:29.61M 2015-10-06T16:01:24.044Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.583 34.674 1503.4667 17:03:29.80M 2015-10-06T16:01:24.286Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.582 34.673 1503.4668 17:03:30.02M 2015-10-06T16:01:24.449Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.583 34.673 1503.4679 17:03:30.23M 2015-10-06T16:01:24.654Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.582 34.674 1503.4628 17:03:30.42M 2015-10-06T16:01:24.874Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.582 34.674 1503.4622 17:03:30.62M 2015-10-06T16:01:25.059Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.581 34.674 1503.4613 17:03:30.84M 2015-10-06T16:01:25.264Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.581 34.674 1503.4601 17:03:31.04M 2015-10-06T16:01:25.464Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.580 34.673 1503.4590 17:03:31.24M 2015-10-06T16:01:25.669Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.580 34.671 1503.4656 17:03:31.44M 2015-10-06T16:01:25.869Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.581 34.671 1503.4669 17:03:31.64M 2015-10-06T16:01:26.074Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.581 34.670 1503.4673 17:03:31.83M 2015-10-06T16:01:26.279Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.581 34.670 1503.4681 17:03:32.05M 2015-10-06T16:01:26.479Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.581 34.670 1503.4685 17:03:32.25M 2015-10-06T16:01:26.684Z|I-OCEAN7-304-XXXX| 25.91 13.989 41.581 34.670 1503.4691 17:03:32.45M 2015-10-06T16:01:26.889Z|I-OCEAN7-304-XXXX| 25.90 13.989 41.582 34.671 1503.4694 17:03:32.65M 2015-10-06T16:01:27.089Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.582 34.671 1503.4692 17:03:32.85M 2015-10-06T16:01:27.294Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.583 34.672 1503.4700 17:03:33.07M 2015-10-06T16:01:27.499Z|I-OCEAN7-304-XXXX| 25.87 13.989 41.583 34.672 1503.4698 17:03:33.27M 2015-10-06T16:01:27.699Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.584 34.673 1503.4697 17:03:33.47M 2015-10-06T16:01:27.904Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.584 34.673 1503.4695 17:03:33.67M 2015-10-06T16:01:28.104Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.585 34.674 1503.4692 17:03:33.87M 2015-10-06T16:01:28.309Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.585 34.675 1503.4696 17:03:34.08M 2015-10-06T16:01:28.509Z|I-OCEAN7-304-XXXX| 25.78 13.988 41.589 34.679 1503.4733 17:03:34.28M 2015-10-06T16:01:28.714Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.590 34.680 1503.4734 17:03:34.48M 2015-10-06T16:01:28.914Z|I-OCEAN7-304-XXXX| 25.78 13.987 41.590 34.680 1503.4730 17:03:34.68M 2015-10-06T16:01:29.124Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.570 34.662 1503.4508 17:03:34.88M 2015-10-06T16:01:29.339Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.537 34.630 1503.4137 17:03:35.10M 2015-10-06T16:01:29.529Z|I-OCEAN7-304-XXXX| 25.74 13.987 41.526 34.621 1503.4022 17:03:35.32M 2015-10-06T16:01:29.729Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.525 34.619 1503.3999 17:03:35.50M 2015-10-06T16:01:29.931Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.523 34.618 1503.3982 17:03:35.70M 2015-10-06T16:01:30.134Z|I-OCEAN7-304-XXXX| 25.76 13.987 41.521 34.616 1503.3965 17:03:35.89M 2015-10-06T16:01:30.339Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.519 34.615 1503.3947 17:03:36.11M 2015-10-06T16:01:30.544Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.538 34.632 1503.4158 17:03:36.32M 2015-10-06T16:01:30.744Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.570 34.662 1503.4500 17:03:36.51M 2015-10-06T16:01:30.944Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.570 34.662 1503.4496 17:03:36.71M 2015-10-06T16:01:31.149Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.577 34.669 1503.4575 17:03:36.91M 2015-10-06T16:01:31.354Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.578 34.670 1503.4584 17:03:37.13M 2015-10-06T16:01:31.554Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.579 34.670 1503.4590 17:03:37.33M 2015-10-06T16:01:31.759Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.580 34.672 1503.4611 17:03:37.53M 2015-10-06T16:01:31.964Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.582 34.673 1503.4625 17:03:37.72M 2015-10-06T16:01:32.164Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.583 34.674 1503.4642 17:03:37.93M 2015-10-06T16:01:32.369Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.578 34.669 1503.4591 17:03:38.14M 2015-10-06T16:01:32.573Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.576 34.668 1503.4572 17:03:38.34M 2015-10-06T16:01:32.774Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.574 34.666 1503.4551 17:03:38.54M 2015-10-06T16:01:32.979Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.573 34.665 1503.4531 17:03:38.74M 2015-10-06T16:01:33.179Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.567 34.660 1503.4463 17:03:38.94M 2015-10-06T16:01:33.385Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.576 34.668 1503.4561 17:03:39.16M 2015-10-06T16:01:33.585Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.577 34.669 1503.4581 17:03:39.36M 2015-10-06T16:01:33.805Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.579 34.671 1503.4597 17:03:39.55M 2015-10-06T16:01:33.994Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.580 34.672 1503.4615 17:03:39.77M 2015-10-06T16:01:34.194Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.582 34.674 1503.4629 17:03:39.95M 2015-10-06T16:01:34.399Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.583 34.675 1503.4642 17:03:40.17M 2015-10-06T16:01:34.607Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.585 34.676 1503.4659 17:03:40.37M 2015-10-06T16:01:34.805Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.585 34.677 1503.4670 17:03:40.57M 2015-10-06T16:01:35.009Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.585 34.677 1503.4666 17:03:40.77M 2015-10-06T16:01:35.215Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.585 34.677 1503.4672 17:03:40.97M 2015-10-06T16:01:35.447Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.586 34.677 1503.4677 17:03:41.19M 2015-10-06T16:01:35.615Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.586 34.677 1503.4684 17:03:41.39M 2015-10-06T16:01:35.820Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.587 34.677 1503.4694 17:03:41.59M 2015-10-06T16:01:36.020Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.587 34.678 1503.4705 17:03:41.78M 2015-10-06T16:01:36.225Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.588 34.678 1503.4713 17:03:42.00M 2015-10-06T16:01:36.430Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.589 34.679 1503.4718 17:03:42.20M 2015-10-06T16:01:36.634Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.589 34.680 1503.4718 17:03:42.40M 2015-10-06T16:01:36.835Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.680 1503.4713 17:03:42.60M 2015-10-06T16:01:37.035Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4705 17:03:42.80M 2015-10-06T16:01:37.240Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4697 17:03:43.02M 2015-10-06T16:01:37.445Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4695 17:03:43.22M 2015-10-06T16:01:37.687Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4697 17:03:43.42M 2015-10-06T16:01:37.887Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4702 17:03:43.62M 2015-10-06T16:01:38.055Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4711 17:03:43.81M 2015-10-06T16:01:38.275Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.680 1503.4714 17:03:44.03M 2015-10-06T16:01:38.455Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.590 34.681 1503.4711 17:03:44.25M 2015-10-06T16:01:38.660Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.590 34.681 1503.4706 17:03:44.43M 2015-10-06T16:01:38.865Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.590 34.681 1503.4698 17:03:44.63M 2015-10-06T16:01:39.070Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.589 34.681 1503.4688 17:03:44.83M 2015-10-06T16:01:39.275Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.588 34.680 1503.4686 17:03:45.05M 2015-10-06T16:01:39.475Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.587 34.679 1503.4674 17:03:45.25M 2015-10-06T16:01:39.680Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.679 1503.4673 17:03:45.45M 2015-10-06T16:01:39.880Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.587 34.678 1503.4673 17:03:45.65M 2015-10-06T16:01:40.085Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.678 1503.4675 17:03:45.84M 2015-10-06T16:01:40.287Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.678 1503.4678 17:03:46.06M 2015-10-06T16:01:40.491Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.586 34.678 1503.4681 17:03:46.26M 2015-10-06T16:01:40.690Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.678 1503.4686 17:03:46.46M 2015-10-06T16:01:40.895Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.586 34.677 1503.4683 17:03:46.66M 2015-10-06T16:01:41.100Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.586 34.677 1503.4685 17:03:46.86M 2015-10-06T16:01:41.300Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.586 34.677 1503.4686 17:03:47.08M 2015-10-06T16:01:41.505Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.587 34.678 1503.4686 17:03:47.28M 2015-10-06T16:01:41.710Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.587 34.676 1503.4744 17:03:47.48M 2015-10-06T16:01:41.910Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.584 34.674 1503.4689 17:03:47.68M 2015-10-06T16:01:42.127Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.584 34.675 1503.4684 17:03:47.87M 2015-10-06T16:01:42.315Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.585 34.675 1503.4685 17:03:48.09M 2015-10-06T16:01:42.520Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.586 34.676 1503.4689 17:03:48.29M 2015-10-06T16:01:42.735Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.586 34.676 1503.4684 17:03:48.49M 2015-10-06T16:01:42.925Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.586 34.677 1503.4685 17:03:48.70M 2015-10-06T16:01:43.132Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.586 34.677 1503.4678 17:03:48.89M 2015-10-06T16:01:43.330Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.586 34.677 1503.4670 17:03:49.11M 2015-10-06T16:01:43.535Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.587 34.677 1503.4685 17:03:49.30M 2015-10-06T16:01:43.740Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.588 34.679 1503.4696 17:03:49.50M 2015-10-06T16:01:43.940Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.679 1503.4713 17:03:49.71M 2015-10-06T16:01:44.145Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.680 1503.4723 17:03:49.90M 2015-10-06T16:01:44.350Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4731 17:03:50.12M 2015-10-06T16:01:44.555Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.681 1503.4735 17:03:50.32M 2015-10-06T16:01:44.755Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.592 34.682 1503.4740 17:03:50.52M 2015-10-06T16:01:44.955Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.592 34.683 1503.4749 17:03:50.72M 2015-10-06T16:01:45.160Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.593 34.683 1503.4762 17:03:50.92M 2015-10-06T16:01:45.365Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.593 34.683 1503.4762 17:03:51.14M 2015-10-06T16:01:45.565Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.593 34.683 1503.4755 17:03:51.34M 2015-10-06T16:01:45.771Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.593 34.684 1503.4762 17:03:51.54M 2015-10-06T16:01:45.970Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.593 34.683 1503.4762 17:03:51.74M 2015-10-06T16:01:46.175Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.592 34.683 1503.4756 17:03:51.93M 2015-10-06T16:01:46.375Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.591 34.682 1503.4740 17:03:52.15M 2015-10-06T16:01:46.580Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.591 34.682 1503.4730 17:03:52.35M 2015-10-06T16:01:46.785Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.590 34.682 1503.4728 17:03:52.55M 2015-10-06T16:01:46.985Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.590 34.681 1503.4720 17:03:52.75M 2015-10-06T16:01:47.205Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.590 34.681 1503.4712 17:03:52.95M 2015-10-06T16:01:47.395Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.590 34.681 1503.4719 17:03:53.18M 2015-10-06T16:01:47.595Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.590 34.681 1503.4722 17:03:53.37M 2015-10-06T16:01:47.800Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.590 34.681 1503.4723 17:03:53.56M 2015-10-06T16:01:48.006Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.590 34.680 1503.4728 17:03:53.76M 2015-10-06T16:01:48.205Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.590 34.681 1503.4719 17:03:53.96M 2015-10-06T16:01:48.405Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.589 34.680 1503.4708 17:03:54.18M 2015-10-06T16:01:48.610Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.680 1503.4705 17:03:54.38M 2015-10-06T16:01:48.815Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.588 34.679 1503.4702 17:03:54.58M 2015-10-06T16:01:49.015Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.679 1503.4692 17:03:54.78M 2015-10-06T16:01:49.220Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.680 1503.4691 17:03:55.00M 2015-10-06T16:01:49.425Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.680 1503.4703 17:03:55.20M 2015-10-06T16:01:49.625Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.680 1503.4706 17:03:55.40M 2015-10-06T16:01:49.830Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.680 1503.4708 17:03:55.59M 2015-10-06T16:01:50.030Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4711 17:03:55.79M 2015-10-06T16:01:50.235Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4713 17:03:56.01M 2015-10-06T16:01:50.440Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.680 1503.4700 17:03:56.21M 2015-10-06T16:01:50.640Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4709 17:03:56.41M 2015-10-06T16:01:50.845Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4712 17:03:56.61M 2015-10-06T16:01:51.052Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.679 1503.4717 17:03:56.81M 2015-10-06T16:01:51.250Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4718 17:03:57.03M 2015-10-06T16:01:51.455Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.680 1503.4718 17:03:57.23M 2015-10-06T16:01:51.675Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.680 1503.4717 17:03:57.43M 2015-10-06T16:01:51.861Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.680 1503.4734 17:03:57.64M 2015-10-06T16:01:52.060Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.680 1503.4738 17:03:57.82M 2015-10-06T16:01:52.265Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.590 34.680 1503.4734 17:03:58.04M 2015-10-06T16:01:52.470Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.590 34.680 1503.4733 17:03:58.24M 2015-10-06T16:01:52.675Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.590 34.680 1503.4729 17:03:58.44M 2015-10-06T16:01:52.870Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.590 34.680 1503.4730 17:03:58.64M 2015-10-06T16:01:53.075Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.589 34.679 1503.4724 17:03:58.84M 2015-10-06T16:01:53.281Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.589 34.679 1503.4729 17:03:59.06M 2015-10-06T16:01:53.487Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.588 34.678 1503.4719 17:03:59.26M 2015-10-06T16:01:53.685Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.589 34.678 1503.4733 17:03:59.45M 2015-10-06T16:01:53.890Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.678 1503.4729 17:03:59.66M 2015-10-06T16:01:54.085Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4733 17:03:59.85M 2015-10-06T16:01:54.295Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4731 17:04:00.07M 2015-10-06T16:01:54.495Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4727 17:04:00.27M 2015-10-06T16:01:54.700Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4722 17:04:00.47M 2015-10-06T16:01:54.905Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.589 34.679 1503.4716 17:04:00.67M 2015-10-06T16:01:55.105Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.588 34.679 1503.4713 17:04:00.87M 2015-10-06T16:01:55.310Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.679 1503.4702 17:04:01.09M 2015-10-06T16:01:55.510Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.679 1503.4698 17:04:01.29M 2015-10-06T16:01:55.715Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.588 34.679 1503.4692 17:04:01.48M 2015-10-06T16:01:55.920Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.588 34.679 1503.4695 17:04:01.69M 2015-10-06T16:01:56.140Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.679 1503.4701 17:04:01.88M 2015-10-06T16:01:56.325Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.589 34.679 1503.4703 17:04:02.12M 2015-10-06T16:01:56.531Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.680 1503.4705 17:04:02.30M 2015-10-06T16:01:56.730Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.589 34.680 1503.4709 17:04:02.50M 2015-10-06T16:01:56.936Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.589 34.680 1503.4705 17:04:02.70M 2015-10-06T16:01:57.140Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.680 1503.4698 17:04:02.90M 2015-10-06T16:01:57.340Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.680 1503.4707 17:04:03.12M 2015-10-06T16:01:57.540Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.589 34.679 1503.4709 17:04:03.32M 2015-10-06T16:01:57.745Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.589 34.679 1503.4708 17:04:03.51M 2015-10-06T16:01:57.951Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.679 1503.4711 17:04:03.71M 2015-10-06T16:01:58.151Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.589 34.680 1503.4729 17:04:03.91M 2015-10-06T16:01:58.356Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.590 34.680 1503.4746 17:04:04.13M 2015-10-06T16:01:58.561Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.590 34.680 1503.4751 17:04:04.33M 2015-10-06T16:01:58.761Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.590 34.680 1503.4757 17:04:04.53M 2015-10-06T16:01:58.966Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.591 34.680 1503.4762 17:04:04.73M 2015-10-06T16:01:59.166Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.591 34.680 1503.4764 17:04:04.93M 2015-10-06T16:01:59.370Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.591 34.680 1503.4767 17:04:05.15M 2015-10-06T16:01:59.576Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.590 34.680 1503.4761 17:04:05.35M 2015-10-06T16:01:59.776Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.590 34.679 1503.4745 17:04:05.55M