2015-10-06T16:00:00.005Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.583 34.675 1503.4623 17:02:05.75M 2015-10-06T16:00:00.195Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.583 34.676 1503.4617 17:02:05.97M 2015-10-06T16:00:00.400Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.584 34.676 1503.4636 17:02:06.17M 2015-10-06T16:00:00.596Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.584 34.677 1503.4641 17:02:06.37M 2015-10-06T16:00:00.805Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.677 1503.4658 17:02:06.56M 2015-10-06T16:00:01.007Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.679 1503.4680 17:02:06.77M 2015-10-06T16:00:01.205Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.589 34.680 1503.4708 17:02:06.97M 2015-10-06T16:00:01.411Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.590 34.681 1503.4722 17:02:07.18M 2015-10-06T16:00:01.615Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.591 34.682 1503.4725 17:02:07.38M 2015-10-06T16:00:01.815Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.592 34.683 1503.4727 17:02:07.58M 2015-10-06T16:00:02.015Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.592 34.684 1503.4727 17:02:07.78M 2015-10-06T16:00:02.225Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.587 34.679 1503.4668 17:02:08.00M 2015-10-06T16:00:02.426Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.587 34.679 1503.4667 17:02:08.20M 2015-10-06T16:00:02.631Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.588 34.679 1503.4675 17:02:08.40M 2015-10-06T16:00:02.846Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.680 1503.4696 17:02:08.60M 2015-10-06T16:00:03.036Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.679 1503.4703 17:02:08.79M 2015-10-06T16:00:03.241Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.588 34.679 1503.4709 17:02:09.01M 2015-10-06T16:00:03.445Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.588 34.679 1503.4700 17:02:09.21M 2015-10-06T16:00:03.645Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.588 34.679 1503.4695 17:02:09.41M 2015-10-06T16:00:03.851Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.588 34.680 1503.4688 17:02:09.61M 2015-10-06T16:00:04.050Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.589 34.681 1503.4688 17:02:09.81M 2015-10-06T16:00:04.256Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.589 34.681 1503.4690 17:02:10.03M 2015-10-06T16:00:04.476Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.589 34.681 1503.4688 17:02:10.23M 2015-10-06T16:00:04.661Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.589 34.681 1503.4690 17:02:10.44M 2015-10-06T16:00:04.866Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.589 34.681 1503.4691 17:02:10.63M 2015-10-06T16:00:05.066Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.590 34.681 1503.4708 17:02:10.83M 2015-10-06T16:00:05.271Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.590 34.681 1503.4712 17:02:11.04M 2015-10-06T16:00:05.476Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.589 34.681 1503.4711 17:02:11.24M 2015-10-06T16:00:05.676Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.589 34.680 1503.4707 17:02:11.44M 2015-10-06T16:00:05.881Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.588 34.679 1503.4698 17:02:11.64M 2015-10-06T16:00:06.081Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.588 34.680 1503.4695 17:02:11.84M 2015-10-06T16:00:06.286Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.588 34.680 1503.4694 17:02:12.06M 2015-10-06T16:00:06.486Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.589 34.680 1503.4696 17:02:12.26M 2015-10-06T16:00:06.691Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.590 34.681 1503.4703 17:02:12.45M 2015-10-06T16:00:06.896Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4688 17:02:12.66M 2015-10-06T16:00:07.096Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.588 34.678 1503.4735 17:02:12.86M 2015-10-06T16:00:07.301Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.589 34.678 1503.4755 17:02:13.07M 2015-10-06T16:00:07.506Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.590 34.679 1503.4774 17:02:13.27M 2015-10-06T16:00:07.706Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.591 34.679 1503.4778 17:02:13.47M 2015-10-06T16:00:07.911Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.586 34.675 1503.4735 17:02:13.67M 2015-10-06T16:00:08.111Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.586 34.675 1503.4736 17:02:13.87M 2015-10-06T16:00:08.316Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.586 34.675 1503.4740 17:02:14.09M 2015-10-06T16:00:08.526Z|I-OCEAN7-304-XXXX| 25.80 13.989 41.591 34.679 1503.4778 17:02:14.29M 2015-10-06T16:00:08.721Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.590 34.678 1503.4762 17:02:14.49M 2015-10-06T16:00:08.941Z|I-OCEAN7-304-XXXX| 25.79 13.988 41.589 34.678 1503.4750 17:02:14.69M 2015-10-06T16:00:09.126Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4739 17:02:14.90M 2015-10-06T16:00:09.331Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.588 34.677 1503.4731 17:02:15.10M 2015-10-06T16:00:09.536Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.587 34.677 1503.4724 17:02:15.30M 2015-10-06T16:00:09.736Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.582 34.672 1503.4667 17:02:15.50M 2015-10-06T16:00:09.941Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.582 34.672 1503.4656 17:02:15.70M 2015-10-06T16:00:10.141Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.582 34.673 1503.4652 17:02:15.90M 2015-10-06T16:00:10.366Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.582 34.673 1503.4642 17:02:16.12M 2015-10-06T16:00:10.551Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.582 34.673 1503.4633 17:02:16.32M 2015-10-06T16:00:10.751Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.582 34.673 1503.4637 17:02:16.52M 2015-10-06T16:00:10.956Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.581 34.672 1503.4628 17:02:16.71M 2015-10-06T16:00:11.156Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.580 34.671 1503.4614 17:02:16.91M 2015-10-06T16:00:11.361Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.580 34.671 1503.4625 17:02:17.13M 2015-10-06T16:00:11.566Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.581 34.671 1503.4644 17:02:17.33M 2015-10-06T16:00:11.766Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.582 34.672 1503.4658 17:02:17.53M 2015-10-06T16:00:11.971Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.583 34.673 1503.4667 17:02:17.73M 2015-10-06T16:00:12.206Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.583 34.673 1503.4670 17:02:17.93M 2015-10-06T16:00:12.376Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.583 34.673 1503.4672 17:02:18.15M 2015-10-06T16:00:12.576Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.583 34.673 1503.4669 17:02:18.35M 2015-10-06T16:00:12.781Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.583 34.674 1503.4669 17:02:18.54M 2015-10-06T16:00:12.986Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.591 34.681 1503.4756 17:02:18.74M 2015-10-06T16:00:13.191Z|I-OCEAN7-304-XXXX| 25.99 13.987 41.591 34.681 1503.4764 17:02:18.94M 2015-10-06T16:00:13.406Z|I-OCEAN7-304-XXXX| 25.99 13.987 41.591 34.681 1503.4774 17:02:19.16M 2015-10-06T16:00:13.596Z|I-OCEAN7-304-XXXX| 25.99 13.987 41.592 34.682 1503.4779 17:02:19.38M 2015-10-06T16:00:13.796Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.582 34.673 1503.4662 17:02:19.56M 2015-10-06T16:00:14.001Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.582 34.673 1503.4655 17:02:19.76M 2015-10-06T16:00:14.206Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.582 34.673 1503.4645 17:02:19.96M 2015-10-06T16:00:14.406Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.581 34.673 1503.4634 17:02:20.18M 2015-10-06T16:00:14.611Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.584 34.676 1503.4661 17:02:20.38M 2015-10-06T16:00:14.811Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.585 34.676 1503.4663 17:02:20.58M 2015-10-06T16:00:15.016Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.585 34.677 1503.4672 17:02:20.78M 2015-10-06T16:00:15.221Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.593 34.684 1503.4750 17:02:20.97M 2015-10-06T16:00:15.421Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.587 34.679 1503.4681 17:02:21.19M 2015-10-06T16:00:15.626Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.677 1503.4650 17:02:21.39M 2015-10-06T16:00:15.826Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.678 1503.4661 17:02:21.59M 2015-10-06T16:00:16.031Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.587 34.679 1503.4669 17:02:21.79M 2015-10-06T16:00:16.231Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.588 34.680 1503.4662 17:02:22.01M 2015-10-06T16:00:16.436Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.588 34.680 1503.4656 17:02:22.21M 2015-10-06T16:00:16.641Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.588 34.681 1503.4653 17:02:22.41M 2015-10-06T16:00:16.841Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.584 34.677 1503.4611 17:02:22.61M 2015-10-06T16:00:17.046Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.583 34.676 1503.4607 17:02:22.81M 2015-10-06T16:00:17.246Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.585 34.677 1503.4624 17:02:23.02M 2015-10-06T16:00:17.451Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.586 34.678 1503.4639 17:02:23.22M 2015-10-06T16:00:17.651Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.586 34.678 1503.4656 17:02:23.42M 2015-10-06T16:00:17.871Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.679 1503.4672 17:02:23.62M 2015-10-06T16:00:18.061Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.588 34.680 1503.4681 17:02:23.83M 2015-10-06T16:00:18.266Z|I-OCEAN7-304-XXXX| 25.76 13.986 41.589 34.680 1503.4677 17:02:24.04M 2015-10-06T16:00:18.466Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.594 34.685 1503.4761 17:02:24.24M 2015-10-06T16:00:18.671Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.595 34.685 1503.4766 17:02:24.44M 2015-10-06T16:00:18.871Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.595 34.685 1503.4766 17:02:24.63M 2015-10-06T16:00:19.076Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.595 34.685 1503.4768 17:02:24.83M 2015-10-06T16:00:19.281Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.595 34.685 1503.4769 17:02:25.05M 2015-10-06T16:00:19.481Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.685 1503.4774 17:02:25.25M 2015-10-06T16:00:19.686Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.685 1503.4781 17:02:25.45M 2015-10-06T16:00:19.886Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.595 34.685 1503.4791 17:02:25.65M 2015-10-06T16:00:20.091Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.595 34.684 1503.4775 17:02:25.85M 2015-10-06T16:00:20.296Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.594 34.684 1503.4772 17:02:26.07M 2015-10-06T16:00:20.496Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.585 34.676 1503.4668 17:02:26.27M 2015-10-06T16:00:20.701Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.586 34.677 1503.4668 17:02:26.47M 2015-10-06T16:00:20.906Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.587 34.678 1503.4674 17:02:26.67M 2015-10-06T16:00:21.106Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.586 34.678 1503.4667 17:02:26.86M 2015-10-06T16:00:21.311Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.586 34.678 1503.4667 17:02:27.08M 2015-10-06T16:00:21.511Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.585 34.677 1503.4655 17:02:27.28M 2015-10-06T16:00:21.711Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.585 34.677 1503.4651 17:02:27.48M 2015-10-06T16:00:21.916Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.585 34.677 1503.4647 17:02:27.68M 2015-10-06T16:00:22.121Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.584 34.676 1503.4653 17:02:27.88M 2015-10-06T16:00:22.341Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.584 34.676 1503.4651 17:02:28.10M 2015-10-06T16:00:22.526Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.584 34.676 1503.4642 17:02:28.31M 2015-10-06T16:00:22.766Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.584 34.677 1503.4651 17:02:28.50M 2015-10-06T16:00:22.931Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.583 34.676 1503.4636 17:02:28.70M 2015-10-06T16:00:23.136Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.583 34.676 1503.4639 17:02:28.89M 2015-10-06T16:00:23.341Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.583 34.675 1503.4641 17:02:29.11M 2015-10-06T16:00:23.541Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.588 34.679 1503.4700 17:02:29.31M 2015-10-06T16:00:23.741Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.589 34.680 1503.4714 17:02:29.51M 2015-10-06T16:00:23.951Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.590 34.681 1503.4729 17:02:29.71M 2015-10-06T16:00:24.151Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4734 17:02:29.91M 2015-10-06T16:00:24.356Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.592 34.683 1503.4740 17:02:30.13M 2015-10-06T16:00:24.556Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.593 34.684 1503.4757 17:02:30.33M 2015-10-06T16:00:24.761Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.592 34.682 1503.4739 17:02:30.53M 2015-10-06T16:00:24.966Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4736 17:02:30.72M 2015-10-06T16:00:25.167Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.591 34.682 1503.4722 17:02:30.92M 2015-10-06T16:00:25.372Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.595 34.685 1503.4771 17:02:31.14M 2015-10-06T16:00:25.572Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.594 34.685 1503.4772 17:02:31.34M 2015-10-06T16:00:25.776Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.593 34.684 1503.4756 17:02:31.54M 2015-10-06T16:00:25.977Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.592 34.683 1503.4745 17:02:31.74M 2015-10-06T16:00:26.181Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.591 34.681 1503.4735 17:02:31.94M 2015-10-06T16:00:26.386Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.680 1503.4725 17:02:32.16M 2015-10-06T16:00:26.586Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.679 1503.4698 17:02:32.36M 2015-10-06T16:00:26.807Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4692 17:02:32.55M 2015-10-06T16:00:26.991Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.678 1503.4679 17:02:32.77M 2015-10-06T16:00:27.197Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4674 17:02:32.95M 2015-10-06T16:00:27.402Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.586 34.676 1503.4680 17:02:33.17M 2015-10-06T16:00:27.602Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.586 34.677 1503.4675 17:02:33.37M 2015-10-06T16:00:27.807Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.585 34.676 1503.4669 17:02:33.57M 2015-10-06T16:00:28.012Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.586 34.676 1503.4679 17:02:33.77M 2015-10-06T16:00:28.212Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.585 34.676 1503.4663 17:02:33.97M 2015-10-06T16:00:28.417Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.591 34.681 1503.4722 17:02:34.19M 2015-10-06T16:00:28.646Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4734 17:02:34.39M 2015-10-06T16:00:28.822Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.592 34.682 1503.4745 17:02:34.58M 2015-10-06T16:00:29.027Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.582 34.673 1503.4641 17:02:34.78M 2015-10-06T16:00:29.227Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.593 34.684 1503.4761 17:02:35.00M 2015-10-06T16:00:29.427Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.586 34.677 1503.4677 17:02:35.20M 2015-10-06T16:00:29.637Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.584 34.676 1503.4662 17:02:35.40M 2015-10-06T16:00:29.837Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.583 34.674 1503.4639 17:02:35.60M 2015-10-06T16:00:30.042Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.582 34.673 1503.4626 17:02:35.80M 2015-10-06T16:00:30.242Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.581 34.673 1503.4619 17:02:36.02M 2015-10-06T16:00:30.447Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.580 34.672 1503.4608 17:02:36.22M 2015-10-06T16:00:30.652Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.580 34.672 1503.4602 17:02:36.42M 2015-10-06T16:00:30.852Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.580 34.672 1503.4603 17:02:36.62M 2015-10-06T16:00:31.057Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.581 34.673 1503.4614 17:02:36.81M 2015-10-06T16:00:31.277Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.675 1503.4642 17:02:37.03M 2015-10-06T16:00:31.462Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.584 34.676 1503.4645 17:02:37.25M 2015-10-06T16:00:31.662Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.589 34.680 1503.4696 17:02:37.43M 2015-10-06T16:00:31.867Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.681 1503.4709 17:02:37.63M 2015-10-06T16:00:32.067Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.592 34.683 1503.4739 17:02:37.83M 2015-10-06T16:00:32.272Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.592 34.684 1503.4739 17:02:38.05M 2015-10-06T16:00:32.472Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.593 34.684 1503.4739 17:02:38.24M 2015-10-06T16:00:32.677Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.684 1503.4742 17:02:38.44M 2015-10-06T16:00:32.882Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.593 34.684 1503.4736 17:02:38.64M 2015-10-06T16:00:33.087Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.592 34.683 1503.4736 17:02:38.84M 2015-10-06T16:00:33.287Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.592 34.683 1503.4738 17:02:39.06M 2015-10-06T16:00:33.492Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.681 1503.4725 17:02:39.26M 2015-10-06T16:00:33.697Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.681 1503.4714 17:02:39.46M 2015-10-06T16:00:33.897Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4708 17:02:39.66M 2015-10-06T16:00:34.102Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4711 17:02:39.86M 2015-10-06T16:00:34.302Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.590 34.681 1503.4718 17:02:40.08M 2015-10-06T16:00:34.526Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.590 34.681 1503.4728 17:02:40.28M 2015-10-06T16:00:34.707Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.681 1503.4738 17:02:40.48M 2015-10-06T16:00:34.912Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.681 1503.4738 17:02:40.67M 2015-10-06T16:00:35.117Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.591 34.682 1503.4744 17:02:40.87M 2015-10-06T16:00:35.317Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.591 34.682 1503.4738 17:02:41.09M 2015-10-06T16:00:35.522Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4728 17:02:41.29M 2015-10-06T16:00:35.742Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4714 17:02:41.49M 2015-10-06T16:00:35.927Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.589 34.680 1503.4712 17:02:41.70M 2015-10-06T16:00:36.132Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.680 1503.4702 17:02:41.89M 2015-10-06T16:00:36.332Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.592 34.683 1503.4738 17:02:42.11M 2015-10-06T16:00:36.562Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.588 34.679 1503.4690 17:02:42.31M 2015-10-06T16:00:36.737Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.587 34.678 1503.4689 17:02:42.50M 2015-10-06T16:00:36.942Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.677 1503.4674 17:02:42.70M 2015-10-06T16:00:37.147Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.585 34.676 1503.4663 17:02:42.90M 2015-10-06T16:00:37.367Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.584 34.676 1503.4653 17:02:43.12M 2015-10-06T16:00:37.552Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.588 34.680 1503.4694 17:02:43.32M 2015-10-06T16:00:37.757Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.680 1503.4698 17:02:43.52M 2015-10-06T16:00:37.957Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.589 34.681 1503.4702 17:02:43.72M 2015-10-06T16:00:38.162Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.680 1503.4714 17:02:43.92M 2015-10-06T16:00:38.367Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.590 34.681 1503.4735 17:02:44.14M 2015-10-06T16:00:38.567Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.591 34.681 1503.4751 17:02:44.34M 2015-10-06T16:00:38.767Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.591 34.681 1503.4752 17:02:44.54M 2015-10-06T16:00:38.972Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.591 34.681 1503.4762 17:02:44.73M 2015-10-06T16:00:39.177Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.591 34.681 1503.4753 17:02:44.93M 2015-10-06T16:00:39.407Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.591 34.681 1503.4755 17:02:45.15M 2015-10-06T16:00:39.582Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.591 34.681 1503.4745 17:02:45.35M 2015-10-06T16:00:39.787Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.590 34.680 1503.4751 17:02:45.55M 2015-10-06T16:00:39.987Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.590 34.680 1503.4758 17:02:45.75M 2015-10-06T16:00:40.209Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.590 34.679 1503.4761 17:02:45.95M 2015-10-06T16:00:40.392Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.590 34.679 1503.4763 17:02:46.18M 2015-10-06T16:00:40.597Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.590 34.679 1503.4758 17:02:46.36M 2015-10-06T16:00:40.797Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.589 34.679 1503.4745 17:02:46.57M 2015-10-06T16:00:41.002Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.679 1503.4736 17:02:46.76M 2015-10-06T16:00:41.207Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.590 34.680 1503.4741 17:02:46.96M 2015-10-06T16:00:41.407Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.590 34.680 1503.4738 17:02:47.18M 2015-10-06T16:00:41.612Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.590 34.680 1503.4736 17:02:47.38M 2015-10-06T16:00:41.817Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.590 34.680 1503.4729 17:02:47.58M 2015-10-06T16:00:42.017Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.589 34.679 1503.4734 17:02:47.78M 2015-10-06T16:00:42.222Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.589 34.678 1503.4738 17:02:48.00M 2015-10-06T16:00:42.422Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.678 1503.4731 17:02:48.20M 2015-10-06T16:00:42.627Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.588 34.678 1503.4728 17:02:48.39M 2015-10-06T16:00:42.827Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.588 34.678 1503.4723 17:02:48.59M 2015-10-06T16:00:43.032Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.588 34.678 1503.4718 17:02:48.79M 2015-10-06T16:00:43.232Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.587 34.677 1503.4711 17:02:49.01M 2015-10-06T16:00:43.442Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.587 34.677 1503.4706 17:02:49.21M 2015-10-06T16:00:43.642Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.586 34.676 1503.4711 17:02:49.41M 2015-10-06T16:00:43.850Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.586 34.676 1503.4720 17:02:49.61M 2015-10-06T16:00:44.049Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.586 34.676 1503.4723 17:02:49.81M 2015-10-06T16:00:44.248Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.586 34.676 1503.4727 17:02:50.02M 2015-10-06T16:00:44.457Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.587 34.676 1503.4730 17:02:50.22M 2015-10-06T16:00:44.677Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.587 34.677 1503.4729 17:02:50.43M 2015-10-06T16:00:44.857Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.587 34.677 1503.4727 17:02:50.64M 2015-10-06T16:00:45.062Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.587 34.677 1503.4723 17:02:50.82M 2015-10-06T16:00:45.267Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.588 34.678 1503.4723 17:02:51.04M 2015-10-06T16:00:45.467Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.588 34.678 1503.4719 17:02:51.24M 2015-10-06T16:00:45.672Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.587 34.677 1503.4718 17:02:51.44M 2015-10-06T16:00:45.877Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.587 34.677 1503.4716 17:02:51.64M 2015-10-06T16:00:46.086Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.587 34.677 1503.4724 17:02:51.84M 2015-10-06T16:00:46.282Z|I-OCEAN7-304-XXXX| 25.89 13.988 41.588 34.677 1503.4731 17:02:52.05M 2015-10-06T16:00:46.487Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.588 34.678 1503.4730 17:02:52.26M 2015-10-06T16:00:46.687Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.588 34.678 1503.4734 17:02:52.45M 2015-10-06T16:00:46.892Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.588 34.678 1503.4736 17:02:52.65M 2015-10-06T16:00:47.092Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.678 1503.4731 17:02:52.85M 2015-10-06T16:00:47.297Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.677 1503.4731 17:02:53.07M 2015-10-06T16:00:47.498Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.588 34.678 1503.4730 17:02:53.27M 2015-10-06T16:00:47.702Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.588 34.678 1503.4725 17:02:53.47M 2015-10-06T16:00:47.908Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.585 34.675 1503.4692 17:02:53.67M 2015-10-06T16:00:48.108Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.585 34.675 1503.4697 17:02:53.87M 2015-10-06T16:00:48.313Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.585 34.675 1503.4697 17:02:54.09M 2015-10-06T16:00:48.526Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.585 34.674 1503.4697 17:02:54.28M 2015-10-06T16:00:48.723Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.584 34.674 1503.4698 17:02:54.48M 2015-10-06T16:00:48.923Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.583 34.675 1503.4646 17:02:54.69M 2015-10-06T16:00:49.143Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.583 34.674 1503.4636 17:02:54.88M 2015-10-06T16:00:49.327Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.583 34.674 1503.4629 17:02:55.12M 2015-10-06T16:00:49.533Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.583 34.675 1503.4626 17:02:55.30M 2015-10-06T16:00:49.733Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.584 34.676 1503.4631 17:02:55.50M 2015-10-06T16:00:49.938Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.584 34.676 1503.4634 17:02:55.70M 2015-10-06T16:00:50.143Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.585 34.677 1503.4636 17:02:55.90M 2015-10-06T16:00:50.343Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.586 34.678 1503.4639 17:02:56.12M 2015-10-06T16:00:50.548Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.586 34.678 1503.4650 17:02:56.32M 2015-10-06T16:00:50.748Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.587 34.679 1503.4663 17:02:56.51M 2015-10-06T16:00:50.953Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.587 34.679 1503.4669 17:02:56.71M 2015-10-06T16:00:51.158Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.587 34.679 1503.4674 17:02:56.91M 2015-10-06T16:00:51.358Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.587 34.679 1503.4674 17:02:57.13M 2015-10-06T16:00:51.563Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.587 34.679 1503.4666 17:02:57.33M 2015-10-06T16:00:51.763Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.587 34.679 1503.4677 17:02:57.53M 2015-10-06T16:00:51.963Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.679 1503.4684 17:02:57.73M 2015-10-06T16:00:52.173Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.587 34.678 1503.4684 17:02:57.92M 2015-10-06T16:00:52.373Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.586 34.678 1503.4686 17:02:58.15M 2015-10-06T16:00:52.573Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.586 34.677 1503.4680 17:02:58.34M 2015-10-06T16:00:52.778Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.585 34.676 1503.4675 17:02:58.54M 2015-10-06T16:00:52.983Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.585 34.676 1503.4669 17:02:58.74M 2015-10-06T16:00:53.183Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.585 34.676 1503.4669 17:02:58.94M 2015-10-06T16:00:53.388Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.584 34.676 1503.4663 17:02:59.16M 2015-10-06T16:00:53.608Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.584 34.676 1503.4659 17:02:59.36M 2015-10-06T16:00:53.798Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.584 34.676 1503.4653 17:02:59.57M 2015-10-06T16:00:53.998Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.584 34.676 1503.4644 17:02:59.76M 2015-10-06T16:00:54.198Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.584 34.676 1503.4642 17:02:59.96M 2015-10-06T16:00:54.403Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.585 34.677 1503.4648 17:03:00.17M 2015-10-06T16:00:54.609Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.585 34.678 1503.4652 17:03:00.37M 2015-10-06T16:00:54.808Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.585 34.678 1503.4648 17:03:00.57M 2015-10-06T16:00:55.010Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.585 34.678 1503.4645 17:03:00.77M 2015-10-06T16:00:55.213Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.586 34.678 1503.4645 17:03:00.97M 2015-10-06T16:00:55.446Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.587 34.679 1503.4656 17:03:01.19M 2015-10-06T16:00:55.618Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.584 34.677 1503.4635 17:03:01.39M 2015-10-06T16:00:55.823Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.584 34.677 1503.4635 17:03:01.59M 2015-10-06T16:00:56.023Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.587 34.680 1503.4677 17:03:01.79M 2015-10-06T16:00:56.233Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.586 34.678 1503.4658 17:03:02.00M 2015-10-06T16:00:56.433Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.585 34.677 1503.4644 17:03:02.21M 2015-10-06T16:00:56.638Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4626 17:03:02.40M 2015-10-06T16:00:56.838Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.583 34.676 1503.4618 17:03:02.60M 2015-10-06T16:00:57.043Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.583 34.675 1503.4602 17:03:02.80M 2015-10-06T16:00:57.243Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.582 34.675 1503.4600 17:03:03.02M 2015-10-06T16:00:57.448Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.582 34.674 1503.4598 17:03:03.22M 2015-10-06T16:00:57.653Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.581 34.671 1503.4655 17:03:03.42M 2015-10-06T16:00:57.853Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.582 34.671 1503.4677 17:03:03.62M 2015-10-06T16:00:58.073Z|I-OCEAN7-304-XXXX| 25.85 13.989 41.582 34.671 1503.4686 17:03:03.82M 2015-10-06T16:00:58.287Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.583 34.671 1503.4700 17:03:04.05M 2015-10-06T16:00:58.463Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.583 34.672 1503.4707 17:03:04.23M 2015-10-06T16:00:58.668Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.583 34.672 1503.4708 17:03:04.43M 2015-10-06T16:00:58.873Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.584 34.672 1503.4714 17:03:04.63M 2015-10-06T16:00:59.073Z|I-OCEAN7-304-XXXX| 25.79 13.989 41.584 34.672 1503.4718 17:03:04.83M 2015-10-06T16:00:59.278Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.584 34.673 1503.4719 17:03:05.05M 2015-10-06T16:00:59.487Z|I-OCEAN7-304-XXXX| 25.84 13.989 41.585 34.674 1503.4723 17:03:05.25M 2015-10-06T16:00:59.686Z|I-OCEAN7-304-XXXX| 25.83 13.989 41.585 34.674 1503.4728 17:03:05.45M 2015-10-06T16:00:59.883Z|I-OCEAN7-304-XXXX| 25.86 13.989 41.585 34.674 1503.4738 17:03:05.65M