2015-10-06T15:59:00.088Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.593 34.684 1503.4741 17:01:05.84M 2015-10-06T15:59:00.293Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.593 34.684 1503.4734 17:01:06.06M 2015-10-06T15:59:00.493Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.592 34.684 1503.4727 17:01:06.26M 2015-10-06T15:59:00.698Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.591 34.687 1503.4608 17:01:06.46M 2015-10-06T15:59:00.898Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.590 34.687 1503.4583 17:01:06.66M 2015-10-06T15:59:01.103Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.589 34.686 1503.4583 17:01:06.86M 2015-10-06T15:59:01.303Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.589 34.685 1503.4591 17:01:07.08M 2015-10-06T15:59:01.508Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.589 34.684 1503.4603 17:01:07.27M 2015-10-06T15:59:01.713Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.589 34.683 1503.4611 17:01:07.47M 2015-10-06T15:59:01.933Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.682 1503.4633 17:01:07.67M 2015-10-06T15:59:02.118Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.681 1503.4641 17:01:07.89M 2015-10-06T15:59:02.318Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.680 1503.4659 17:01:08.09M 2015-10-06T15:59:02.523Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.588 34.681 1503.4672 17:01:08.28M 2015-10-06T15:59:02.728Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.589 34.681 1503.4680 17:01:08.49M 2015-10-06T15:59:02.931Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.588 34.680 1503.4686 17:01:08.69M 2015-10-06T15:59:03.133Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.588 34.680 1503.4688 17:01:08.89M 2015-10-06T15:59:03.333Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4684 17:01:09.11M 2015-10-06T15:59:03.538Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.588 34.680 1503.4688 17:01:09.30M 2015-10-06T15:59:03.743Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4701 17:01:09.50M 2015-10-06T15:59:03.943Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.589 34.680 1503.4711 17:01:09.70M 2015-10-06T15:59:04.143Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.590 34.680 1503.4724 17:01:09.90M 2015-10-06T15:59:04.353Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.590 34.681 1503.4727 17:01:10.12M 2015-10-06T15:59:04.566Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.590 34.681 1503.4728 17:01:10.32M 2015-10-06T15:59:04.758Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.591 34.681 1503.4728 17:01:10.52M 2015-10-06T15:59:04.958Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.591 34.682 1503.4719 17:01:10.72M 2015-10-06T15:59:05.163Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.592 34.682 1503.4734 17:01:10.92M 2015-10-06T15:59:05.367Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.592 34.683 1503.4747 17:01:11.13M 2015-10-06T15:59:05.572Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.593 34.683 1503.4758 17:01:11.33M 2015-10-06T15:59:05.806Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.594 34.684 1503.4775 17:01:11.53M 2015-10-06T15:59:05.973Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.595 34.685 1503.4791 17:01:11.73M 2015-10-06T15:59:06.178Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.597 34.686 1503.4811 17:01:11.93M 2015-10-06T15:59:06.398Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.603 34.692 1503.4884 17:01:12.15M 2015-10-06T15:59:06.583Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.595 34.685 1503.4788 17:01:12.37M 2015-10-06T15:59:06.788Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.595 34.685 1503.4779 17:01:12.55M 2015-10-06T15:59:06.988Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.601 34.690 1503.4844 17:01:12.75M 2015-10-06T15:59:07.206Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.602 34.691 1503.4851 17:01:12.95M 2015-10-06T15:59:07.398Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.603 34.692 1503.4866 17:01:13.16M 2015-10-06T15:59:07.598Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.604 34.694 1503.4873 17:01:13.36M 2015-10-06T15:59:07.803Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.599 34.690 1503.4807 17:01:13.56M 2015-10-06T15:59:08.003Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.598 34.689 1503.4790 17:01:13.76M 2015-10-06T15:59:08.210Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.598 34.689 1503.4799 17:01:13.96M 2015-10-06T15:59:08.409Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.598 34.688 1503.4795 17:01:14.18M 2015-10-06T15:59:08.613Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.597 34.687 1503.4789 17:01:14.38M 2015-10-06T15:59:08.818Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.596 34.686 1503.4779 17:01:14.58M 2015-10-06T15:59:09.018Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.595 34.685 1503.4783 17:01:14.78M 2015-10-06T15:59:09.223Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.593 34.683 1503.4779 17:01:15.98M 2015-10-06T15:59:09.428Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.600 34.689 1503.4845 17:01:15.20M 2015-10-06T15:59:09.628Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.600 34.689 1503.4849 17:01:15.39M 2015-10-06T15:59:09.828Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.599 34.689 1503.4845 17:01:15.59M 2015-10-06T15:59:10.033Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.599 34.690 1503.4812 17:01:15.79M 2015-10-06T15:59:10.238Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.600 34.691 1503.4829 17:01:16.01M 2015-10-06T15:59:10.438Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.601 34.692 1503.4841 17:01:16.21M 2015-10-06T15:59:10.643Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.593 34.684 1503.4750 17:01:16.41M 2015-10-06T15:59:10.886Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.591 34.683 1503.4729 17:01:16.61M 2015-10-06T15:59:11.049Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.590 34.682 1503.4714 17:01:16.82M 2015-10-06T15:59:11.287Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.589 34.680 1503.4694 17:01:17.02M 2015-10-06T15:59:11.453Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.589 34.681 1503.4690 17:01:17.22M 2015-10-06T15:59:11.658Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.590 34.682 1503.4701 17:01:17.42M 2015-10-06T15:59:11.863Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4712 17:01:17.62M 2015-10-06T15:59:12.063Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.592 34.683 1503.4736 17:01:17.82M 2015-10-06T15:59:12.268Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.593 34.684 1503.4750 17:01:18.04M 2015-10-06T15:59:12.473Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.594 34.685 1503.4760 17:01:18.24M 2015-10-06T15:59:12.673Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.594 34.685 1503.4766 17:01:18.44M 2015-10-06T15:59:12.879Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.595 34.686 1503.4773 17:01:18.63M 2015-10-06T15:59:13.079Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.595 34.685 1503.4774 17:01:18.84M 2015-10-06T15:59:13.283Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.594 34.685 1503.4772 17:01:19.05M 2015-10-06T15:59:13.483Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.593 34.684 1503.4764 17:01:19.25M 2015-10-06T15:59:13.689Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.593 34.683 1503.4760 17:01:19.45M 2015-10-06T15:59:13.893Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.595 34.685 1503.4775 17:01:19.65M 2015-10-06T15:59:14.098Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.682 1503.4728 17:01:19.85M 2015-10-06T15:59:14.298Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.590 34.681 1503.4717 17:01:20.07M 2015-10-06T15:59:14.503Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4711 17:01:20.27M 2015-10-06T15:59:14.703Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.588 34.681 1503.4647 17:01:20.47M 2015-10-06T15:59:14.908Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.586 34.680 1503.4624 17:01:20.66M 2015-10-06T15:59:15.108Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.586 34.679 1503.4611 17:01:20.86M 2015-10-06T15:59:15.328Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.585 34.678 1503.4600 17:01:21.08M 2015-10-06T15:59:15.518Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.583 34.677 1503.4583 17:01:21.30M 2015-10-06T15:59:15.718Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.591 34.684 1503.4668 17:01:21.48M 2015-10-06T15:59:15.924Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.591 34.685 1503.4670 17:01:21.68M 2015-10-06T15:59:16.131Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.592 34.686 1503.4674 17:01:21.88M 2015-10-06T15:59:16.329Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.593 34.686 1503.4686 17:01:22.10M 2015-10-06T15:59:16.533Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.589 34.683 1503.4651 17:01:22.30M 2015-10-06T15:59:16.733Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.589 34.682 1503.4651 17:01:22.50M 2015-10-06T15:59:17.154Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.589 34.682 1503.4644 17:01:22.70M 2015-10-06T15:59:17.154Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.589 34.682 1503.4651 17:01:23.01M 2015-10-06T15:59:17.354Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.589 34.681 1503.4664 17:01:23.13M 2015-10-06T15:59:17.559Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.589 34.682 1503.4678 17:01:23.32M 2015-10-06T15:59:17.767Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.590 34.682 1503.4683 17:01:23.52M 2015-10-06T15:59:17.964Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.681 1503.4680 17:01:23.72M 2015-10-06T15:59:18.171Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.590 34.681 1503.4696 17:01:23.92M 2015-10-06T15:59:18.369Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.590 34.682 1503.4708 17:01:24.14M 2015-10-06T15:59:18.574Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.590 34.682 1503.4714 17:01:24.34M 2015-10-06T15:59:18.779Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.590 34.682 1503.4719 17:01:24.54M 2015-10-06T15:59:18.979Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.595 34.686 1503.4775 17:01:24.74M 2015-10-06T15:59:19.184Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.595 34.685 1503.4772 17:01:24.94M 2015-10-06T15:59:19.384Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.595 34.685 1503.4771 17:01:25.15M 2015-10-06T15:59:19.589Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.595 34.685 1503.4779 17:01:25.35M 2015-10-06T15:59:19.809Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.592 34.682 1503.4751 17:01:25.55M 2015-10-06T15:59:19.994Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.591 34.682 1503.4747 17:01:25.77M 2015-10-06T15:59:20.199Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.590 34.681 1503.4746 17:01:25.95M 2015-10-06T15:59:20.399Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.590 34.680 1503.4749 17:01:26.17M 2015-10-06T15:59:20.606Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.590 34.680 1503.4753 17:01:26.37M 2015-10-06T15:59:20.804Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.590 34.680 1503.4758 17:01:26.57M 2015-10-06T15:59:21.009Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.590 34.680 1503.4747 17:01:26.77M 2015-10-06T15:59:21.214Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.590 34.680 1503.4742 17:01:26.97M 2015-10-06T15:59:21.419Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.591 34.681 1503.4752 17:01:27.19M 2015-10-06T15:59:21.614Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.592 34.682 1503.4757 17:01:27.39M 2015-10-06T15:59:21.824Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.592 34.683 1503.4768 17:01:27.58M 2015-10-06T15:59:22.024Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.593 34.684 1503.4761 17:01:27.78M 2015-10-06T15:59:22.229Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.593 34.684 1503.4760 17:01:28.00M 2015-10-06T15:59:22.429Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.594 34.685 1503.4761 17:01:28.20M 2015-10-06T15:59:22.634Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.595 34.686 1503.4764 17:01:28.40M 2015-10-06T15:59:22.839Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.593 34.684 1503.4733 17:01:28.60M 2015-10-06T15:59:23.039Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4717 17:01:28.80M 2015-10-06T15:59:23.244Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.590 34.682 1503.4701 17:01:29.02M 2015-10-06T15:59:23.450Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.589 34.681 1503.4694 17:01:29.22M 2015-10-06T15:59:23.649Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.589 34.681 1503.4684 17:01:29.41M 2015-10-06T15:59:23.854Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.589 34.681 1503.4690 17:01:29.61M 2015-10-06T15:59:24.054Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.588 34.680 1503.4685 17:01:29.81M 2015-10-06T15:59:24.274Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.587 34.679 1503.4674 17:01:30.03M 2015-10-06T15:59:24.464Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.590 34.681 1503.4711 17:01:30.25M 2015-10-06T15:59:24.664Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.591 34.682 1503.4720 17:01:30.43M 2015-10-06T15:59:24.869Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4735 17:01:30.63M 2015-10-06T15:59:25.087Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.592 34.682 1503.4756 17:01:30.83M 2015-10-06T15:59:25.274Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.592 34.682 1503.4764 17:01:31.05M 2015-10-06T15:59:25.474Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.592 34.682 1503.4771 17:01:31.24M 2015-10-06T15:59:25.686Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.592 34.682 1503.4777 17:01:31.44M 2015-10-06T15:59:25.884Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.682 1503.4783 17:01:31.64M 2015-10-06T15:59:26.084Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.682 1503.4775 17:01:31.84M 2015-10-06T15:59:26.289Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.592 34.682 1503.4771 17:01:32.06M 2015-10-06T15:59:26.494Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.592 34.682 1503.4762 17:01:32.26M 2015-10-06T15:59:26.694Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.592 34.682 1503.4767 17:01:32.46M 2015-10-06T15:59:26.899Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.592 34.682 1503.4769 17:01:32.65M 2015-10-06T15:59:27.099Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.593 34.683 1503.4768 17:01:32.86M 2015-10-06T15:59:27.304Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.588 34.679 1503.4716 17:01:33.07M 2015-10-06T15:59:27.509Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.588 34.679 1503.4707 17:01:33.27M 2015-10-06T15:59:27.709Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.588 34.679 1503.4703 17:01:33.47M 2015-10-06T15:59:27.914Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.590 34.681 1503.4724 17:01:33.67M 2015-10-06T15:59:28.119Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.591 34.681 1503.4729 17:01:33.87M 2015-10-06T15:59:28.319Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.592 34.682 1503.4741 17:01:34.09M 2015-10-06T15:59:28.524Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.683 1503.4750 17:01:34.29M 2015-10-06T15:59:28.739Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.591 34.681 1503.4734 17:01:34.49M 2015-10-06T15:59:28.974Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.680 1503.4722 17:01:34.70M 2015-10-06T15:59:29.129Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.588 34.679 1503.4712 17:01:34.93M 2015-10-06T15:59:29.334Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.586 34.676 1503.4691 17:01:35.11M 2015-10-06T15:59:29.534Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.585 34.676 1503.4691 17:01:35.30M 2015-10-06T15:59:29.739Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.585 34.676 1503.4686 17:01:35.50M 2015-10-06T15:59:29.944Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.584 34.675 1503.4675 17:01:35.70M 2015-10-06T15:59:30.144Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.583 34.674 1503.4667 17:01:35.90M 2015-10-06T15:59:30.349Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.583 34.674 1503.4664 17:01:36.12M 2015-10-06T15:59:30.554Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.583 34.674 1503.4669 17:01:36.32M 2015-10-06T15:59:30.754Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.578 34.669 1503.4613 17:01:36.52M 2015-10-06T15:59:30.959Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.577 34.668 1503.4607 17:01:36.72M 2015-10-06T15:59:31.164Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.577 34.668 1503.4608 17:01:36.92M 2015-10-06T15:59:31.364Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.578 34.669 1503.4617 17:01:37.14M 2015-10-06T15:59:31.571Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.579 34.670 1503.4623 17:01:37.33M 2015-10-06T15:59:31.769Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.581 34.672 1503.4640 17:01:37.53M 2015-10-06T15:59:31.974Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.582 34.673 1503.4642 17:01:37.73M 2015-10-06T15:59:32.179Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.582 34.673 1503.4658 17:01:37.93M 2015-10-06T15:59:32.379Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.584 34.675 1503.4667 17:01:38.15M 2015-10-06T15:59:32.584Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.584 34.676 1503.4666 17:01:38.35M 2015-10-06T15:59:32.784Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.583 34.675 1503.4646 17:01:38.55M 2015-10-06T15:59:32.989Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.582 34.674 1503.4617 17:01:38.75M 2015-10-06T15:59:33.209Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.579 34.671 1503.4575 17:01:38.95M 2015-10-06T15:59:33.406Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.579 34.671 1503.4572 17:01:39.18M 2015-10-06T15:59:33.599Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.586 34.678 1503.4640 17:01:39.37M 2015-10-06T15:59:33.799Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.587 34.679 1503.4648 17:01:39.56M 2015-10-06T15:59:34.050Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.585 34.678 1503.4634 17:01:39.76M 2015-10-06T15:59:34.205Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.589 34.682 1503.4662 17:01:40.03M 2015-10-06T15:59:34.410Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.591 34.684 1503.4686 17:01:40.18M 2015-10-06T15:59:34.614Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.595 34.687 1503.4723 17:01:40.38M 2015-10-06T15:59:34.814Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.596 34.688 1503.4736 17:01:40.58M 2015-10-06T15:59:35.019Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.597 34.689 1503.4751 17:01:40.78M 2015-10-06T15:59:35.224Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.598 34.690 1503.4758 17:01:41.00M 2015-10-06T15:59:35.424Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.598 34.690 1503.4752 17:01:41.20M 2015-10-06T15:59:35.624Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.597 34.689 1503.4756 17:01:41.39M 2015-10-06T15:59:35.829Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.597 34.689 1503.4751 17:01:41.59M 2015-10-06T15:59:36.034Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.596 34.688 1503.4741 17:01:41.79M 2015-10-06T15:59:36.239Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.595 34.687 1503.4738 17:01:42.01M 2015-10-06T15:59:36.439Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.686 1503.4731 17:01:42.21M 2015-10-06T15:59:36.644Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.593 34.684 1503.4735 17:01:42.41M 2015-10-06T15:59:36.844Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.591 34.683 1503.4724 17:01:42.61M 2015-10-06T15:59:37.049Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.591 34.682 1503.4719 17:01:42.80M 2015-10-06T15:59:37.254Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.590 34.681 1503.4719 17:01:43.02M 2015-10-06T15:59:37.460Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.589 34.680 1503.4713 17:01:43.22M 2015-10-06T15:59:37.680Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.589 34.680 1503.4714 17:01:43.43M 2015-10-06T15:59:37.860Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.590 34.681 1503.4722 17:01:43.64M 2015-10-06T15:59:38.059Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.590 34.681 1503.4725 17:01:43.82M 2015-10-06T15:59:38.264Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.591 34.682 1503.4739 17:01:44.04M 2015-10-06T15:59:38.469Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.592 34.683 1503.4753 17:01:44.24M 2015-10-06T15:59:38.675Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.591 34.682 1503.4747 17:01:44.44M 2015-10-06T15:59:38.874Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.590 34.681 1503.4740 17:01:44.64M 2015-10-06T15:59:39.074Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.590 34.680 1503.4736 17:01:44.84M 2015-10-06T15:59:39.285Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.589 34.680 1503.4730 17:01:45.05M 2015-10-06T15:59:39.484Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.588 34.679 1503.4729 17:01:45.25M 2015-10-06T15:59:39.689Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.587 34.678 1503.4723 17:01:45.45M 2015-10-06T15:59:39.926Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.587 34.678 1503.4713 17:01:45.65M 2015-10-06T15:59:40.095Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.587 34.677 1503.4711 17:01:45.85M 2015-10-06T15:59:40.299Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.586 34.677 1503.4711 17:01:46.07M 2015-10-06T15:59:40.500Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.587 34.678 1503.4716 17:01:46.27M 2015-10-06T15:59:40.704Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.587 34.677 1503.4705 17:01:46.47M 2015-10-06T15:59:40.904Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.586 34.677 1503.4694 17:01:46.67M 2015-10-06T15:59:41.110Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.586 34.677 1503.4691 17:01:46.87M 2015-10-06T15:59:41.310Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.586 34.677 1503.4675 17:01:47.08M 2015-10-06T15:59:41.515Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.586 34.677 1503.4668 17:01:47.28M 2015-10-06T15:59:41.720Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.678 1503.4672 17:01:47.48M 2015-10-06T15:59:41.920Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.587 34.678 1503.4673 17:01:47.68M 2015-10-06T15:59:42.140Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.587 34.679 1503.4680 17:01:47.88M 2015-10-06T15:59:42.367Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.588 34.679 1503.4678 17:01:48.11M 2015-10-06T15:59:42.534Z|I-OCEAN7-304-XXXX| 25.79 13.986 41.589 34.680 1503.4686 17:01:48.30M 2015-10-06T15:59:42.735Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.589 34.680 1503.4689 17:01:48.50M 2015-10-06T15:59:42.935Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.589 34.680 1503.4689 17:01:48.70M 2015-10-06T15:59:43.140Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.589 34.680 1503.4694 17:01:48.89M 2015-10-06T15:59:43.340Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.589 34.680 1503.4692 17:01:49.12M 2015-10-06T15:59:43.545Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.588 34.679 1503.4680 17:01:49.31M 2015-10-06T15:59:43.750Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.587 34.679 1503.4679 17:01:49.51M 2015-10-06T15:59:43.955Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.587 34.678 1503.4674 17:01:49.71M 2015-10-06T15:59:44.155Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.586 34.677 1503.4670 17:01:49.91M 2015-10-06T15:59:44.360Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.585 34.676 1503.4666 17:01:50.13M 2015-10-06T15:59:44.560Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.585 34.675 1503.4664 17:01:50.33M 2015-10-06T15:59:44.760Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.584 34.674 1503.4666 17:01:50.53M 2015-10-06T15:59:44.966Z|I-OCEAN7-304-XXXX| 25.83 13.987 41.584 34.674 1503.4668 17:01:50.72M 2015-10-06T15:59:45.170Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.584 34.674 1503.4675 17:01:50.92M 2015-10-06T15:59:45.375Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.584 34.674 1503.4681 17:01:51.14M 2015-10-06T15:59:45.575Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.583 34.674 1503.4674 17:01:51.34M 2015-10-06T15:59:45.780Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.583 34.674 1503.4668 17:01:51.54M 2015-10-06T15:59:46.007Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.583 34.674 1503.4662 17:01:51.74M 2015-10-06T15:59:46.185Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.583 34.674 1503.4653 17:01:51.94M 2015-10-06T15:59:46.390Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.583 34.674 1503.4650 17:01:52.16M 2015-10-06T15:59:46.610Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.583 34.674 1503.4645 17:01:52.36M 2015-10-06T15:59:46.795Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.584 34.673 1503.4677 17:01:52.58M 2015-10-06T15:59:46.995Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.583 34.673 1503.4680 17:01:52.76M 2015-10-06T15:59:47.200Z|I-OCEAN7-304-XXXX| 25.86 13.988 41.583 34.673 1503.4685 17:01:52.95M 2015-10-06T15:59:47.405Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.583 34.673 1503.4691 17:01:53.17M 2015-10-06T15:59:47.606Z|I-OCEAN7-304-XXXX| 25.88 13.988 41.584 34.673 1503.4702 17:01:53.37M 2015-10-06T15:59:47.810Z|I-OCEAN7-304-XXXX| 25.88 13.989 41.589 34.678 1503.4769 17:01:53.57M 2015-10-06T15:59:48.010Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.591 34.679 1503.4786 17:01:53.77M 2015-10-06T15:59:48.215Z|I-OCEAN7-304-XXXX| 25.89 13.989 41.592 34.680 1503.4796 17:01:53.97M 2015-10-06T15:59:48.420Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.593 34.682 1503.4803 17:01:54.19M 2015-10-06T15:59:48.620Z|I-OCEAN7-304-XXXX| 25.90 13.988 41.595 34.684 1503.4817 17:01:54.39M 2015-10-06T15:59:48.825Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.596 34.685 1503.4829 17:01:54.59M 2015-10-06T15:59:49.025Z|I-OCEAN7-304-XXXX| 25.92 13.988 41.597 34.686 1503.4841 17:01:54.78M 2015-10-06T15:59:49.230Z|I-OCEAN7-304-XXXX| 25.93 13.988 41.597 34.686 1503.4841 17:01:55.00M 2015-10-06T15:59:49.430Z|I-OCEAN7-304-XXXX| 25.94 13.988 41.597 34.686 1503.4844 17:01:55.20M 2015-10-06T15:59:49.635Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.597 34.686 1503.4834 17:01:55.40M 2015-10-06T15:59:49.840Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.596 34.686 1503.4827 17:01:55.60M 2015-10-06T15:59:50.045Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.596 34.685 1503.4821 17:01:55.80M 2015-10-06T15:59:50.286Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.596 34.686 1503.4822 17:01:56.02M 2015-10-06T15:59:50.445Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.596 34.685 1503.4817 17:01:56.22M 2015-10-06T15:59:50.650Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.595 34.685 1503.4813 17:01:56.42M 2015-10-06T15:59:50.855Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.594 34.684 1503.4805 17:01:56.62M 2015-10-06T15:59:51.075Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.593 34.683 1503.4799 17:01:56.82M 2015-10-06T15:59:51.260Z|I-OCEAN7-304-XXXX| 25.95 13.988 41.592 34.682 1503.4791 17:01:57.05M 2015-10-06T15:59:51.465Z|I-OCEAN7-304-XXXX| 25.96 13.988 41.591 34.680 1503.4781 17:01:57.23M 2015-10-06T15:59:51.665Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.590 34.679 1503.4772 17:01:57.43M 2015-10-06T15:59:51.875Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.588 34.678 1503.4749 17:01:57.63M 2015-10-06T15:59:52.075Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.587 34.677 1503.4720 17:01:57.83M 2015-10-06T15:59:52.275Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.586 34.677 1503.4707 17:01:58.05M 2015-10-06T15:59:52.475Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.586 34.677 1503.4698 17:01:58.25M 2015-10-06T15:59:52.680Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.586 34.676 1503.4694 17:01:58.45M 2015-10-06T15:59:52.885Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.585 34.675 1503.4685 17:01:58.65M 2015-10-06T15:59:53.126Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.584 34.675 1503.4678 17:01:58.84M 2015-10-06T15:59:53.290Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.583 34.674 1503.4657 17:01:59.06M 2015-10-06T15:59:53.495Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.582 34.673 1503.4644 17:01:59.26M 2015-10-06T15:59:53.700Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.585 34.676 1503.4673 17:01:59.46M 2015-10-06T15:59:53.900Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.677 1503.4680 17:01:59.66M 2015-10-06T15:59:54.100Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.586 34.677 1503.4684 17:01:59.86M 2015-10-06T15:59:54.310Z|I-OCEAN7-304-XXXX| 25.82 13.987 41.587 34.677 1503.4696 17:02:00.08M 2015-10-06T15:59:54.510Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.587 34.677 1503.4698 17:02:00.28M 2015-10-06T15:59:54.710Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.587 34.676 1503.4702 17:02:00.48M 2015-10-06T15:59:54.915Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.587 34.677 1503.4719 17:02:00.68M 2015-10-06T15:59:55.120Z|I-OCEAN7-304-XXXX| 25.82 13.988 41.588 34.677 1503.4733 17:02:00.87M 2015-10-06T15:59:55.320Z|I-OCEAN7-304-XXXX| 25.87 13.988 41.588 34.677 1503.4736 17:02:01.09M 2015-10-06T15:59:55.566Z|I-OCEAN7-304-XXXX| 25.84 13.988 41.588 34.678 1503.4730 17:02:01.29M 2015-10-06T15:59:55.725Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.588 34.677 1503.4725 17:02:01.51M 2015-10-06T15:59:55.930Z|I-OCEAN7-304-XXXX| 25.83 13.988 41.587 34.677 1503.4716 17:02:01.69M 2015-10-06T15:59:56.135Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.587 34.677 1503.4718 17:02:01.89M 2015-10-06T15:59:56.335Z|I-OCEAN7-304-XXXX| 25.85 13.988 41.588 34.677 1503.4724 17:02:02.11M 2015-10-06T15:59:56.540Z|I-OCEAN7-304-XXXX| 25.86 13.987 41.588 34.677 1503.4720 17:02:02.31M 2015-10-06T15:59:56.767Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.588 34.678 1503.4716 17:02:02.51M 2015-10-06T15:59:56.966Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.587 34.677 1503.4711 17:02:02.70M 2015-10-06T15:59:57.145Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.586 34.677 1503.4703 17:02:02.90M 2015-10-06T15:59:57.345Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.587 34.677 1503.4697 17:02:03.12M 2015-10-06T15:59:57.555Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.583 34.674 1503.4650 17:02:03.32M 2015-10-06T15:59:57.755Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.583 34.674 1503.4646 17:02:03.52M 2015-10-06T15:59:57.960Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.575 34.668 1503.4563 17:02:03.72M 2015-10-06T15:59:58.160Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.576 34.668 1503.4567 17:02:03.92M 2015-10-06T15:59:58.365Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.573 34.665 1503.4536 17:02:04.14M 2015-10-06T15:59:58.571Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.580 34.672 1503.4607 17:02:04.34M 2015-10-06T15:59:58.775Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.580 34.672 1503.4625 17:02:04.54M 2015-10-06T15:59:58.975Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.581 34.672 1503.4635 17:02:04.74M 2015-10-06T15:59:59.180Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.581 34.673 1503.4642 17:02:04.93M 2015-10-06T15:59:59.380Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.582 34.673 1503.4635 17:02:05.15M 2015-10-06T15:59:59.585Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.582 34.674 1503.4630 17:02:05.35M 2015-10-06T15:59:59.785Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.675 1503.4636 17:02:05.55M