2015-10-06T15:58:00.195Z|I-OCEAN7-304-XXXX| 25.84 13.990 41.584 34.672 1503.4731 17:00:05.94M 2015-10-06T15:58:00.395Z|I-OCEAN7-304-XXXX| 25.81 13.990 41.584 34.672 1503.4723 17:00:06.16M 2015-10-06T15:58:00.600Z|I-OCEAN7-304-XXXX| 25.82 13.989 41.583 34.672 1503.4707 17:00:06.36M 2015-10-06T15:58:00.800Z|I-OCEAN7-304-XXXX| 25.81 13.989 41.583 34.672 1503.4690 17:00:06.56M 2015-10-06T15:58:01.005Z|I-OCEAN7-304-XXXX| 25.80 13.988 41.583 34.673 1503.4680 17:00:06.76M 2015-10-06T15:58:01.205Z|I-OCEAN7-304-XXXX| 25.80 13.987 41.584 34.674 1503.4667 17:00:06.96M 2015-10-06T15:58:01.410Z|I-OCEAN7-304-XXXX| 25.79 13.987 41.584 34.675 1503.4653 17:00:07.18M 2015-10-06T15:58:01.615Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.584 34.675 1503.4648 17:00:07.38M 2015-10-06T15:58:01.820Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.584 34.676 1503.4645 17:00:07.58M 2015-10-06T15:58:02.020Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.677 1503.4637 17:00:07.78M 2015-10-06T15:58:02.220Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.677 1503.4637 17:00:07.97M 2015-10-06T15:58:02.425Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.677 1503.4644 17:00:08.19M 2015-10-06T15:58:02.630Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.586 34.678 1503.4647 17:00:08.39M 2015-10-06T15:58:02.835Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.586 34.678 1503.4641 17:00:08.59M 2015-10-06T15:58:03.035Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.581 34.673 1503.4583 17:00:08.79M 2015-10-06T15:58:03.240Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.580 34.673 1503.4581 17:00:09.01M 2015-10-06T15:58:03.445Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.580 34.673 1503.4590 17:00:09.21M 2015-10-06T15:58:03.645Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.581 34.674 1503.4602 17:00:09.41M 2015-10-06T15:58:03.865Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.581 34.673 1503.4607 17:00:09.61M 2015-10-06T15:58:04.050Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.582 34.674 1503.4615 17:00:09.82M 2015-10-06T15:58:04.255Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.582 34.674 1503.4622 17:00:10.02M 2015-10-06T15:58:04.455Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.582 34.674 1503.4628 17:00:10.22M 2015-10-06T15:58:04.661Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.583 34.675 1503.4639 17:00:10.42M 2015-10-06T15:58:04.860Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.584 34.676 1503.4656 17:00:10.62M 2015-10-06T15:58:05.086Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.585 34.677 1503.4668 17:00:10.82M 2015-10-06T15:58:05.265Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.585 34.677 1503.4663 17:00:11.04M 2015-10-06T15:58:05.470Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.585 34.677 1503.4659 17:00:11.23M 2015-10-06T15:58:05.675Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.589 34.680 1503.4697 17:00:11.44M 2015-10-06T15:58:05.875Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.589 34.681 1503.4705 17:00:11.63M 2015-10-06T15:58:06.080Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.590 34.682 1503.4717 17:00:11.83M 2015-10-06T15:58:06.285Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.591 34.683 1503.4719 17:00:12.05M 2015-10-06T15:58:06.485Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.592 34.684 1503.4725 17:00:12.25M 2015-10-06T15:58:06.726Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.592 34.684 1503.4722 17:00:12.45M 2015-10-06T15:58:06.896Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.685 1503.4713 17:00:12.65M 2015-10-06T15:58:07.096Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.591 34.684 1503.4689 17:00:12.85M 2015-10-06T15:58:07.301Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.591 34.684 1503.4685 17:00:13.07M 2015-10-06T15:58:07.506Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.591 34.684 1503.4690 17:00:13.27M 2015-10-06T15:58:07.706Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.585 34.678 1503.4634 17:00:13.47M 2015-10-06T15:58:07.911Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.585 34.678 1503.4625 17:00:13.66M 2015-10-06T15:58:08.111Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.585 34.678 1503.4614 17:00:13.87M 2015-10-06T15:58:08.331Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.584 34.677 1503.4600 17:00:14.08M 2015-10-06T15:58:08.526Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.583 34.676 1503.4587 17:00:14.30M 2015-10-06T15:58:08.721Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.581 34.675 1503.4575 17:00:14.48M 2015-10-06T15:58:08.926Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.582 34.675 1503.4584 17:00:14.68M 2015-10-06T15:58:09.126Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.583 34.676 1503.4590 17:00:14.88M 2015-10-06T15:58:09.331Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.583 34.677 1503.4602 17:00:15.10M 2015-10-06T15:58:09.533Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.584 34.677 1503.4612 17:00:15.30M 2015-10-06T15:58:09.736Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.584 34.677 1503.4615 17:00:15.49M 2015-10-06T15:58:09.936Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.585 34.678 1503.4636 17:00:15.69M 2015-10-06T15:58:10.141Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.587 34.678 1503.4659 17:00:15.89M 2015-10-06T15:58:10.346Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.588 34.679 1503.4669 17:00:16.11M 2015-10-06T15:58:10.546Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.587 34.678 1503.4662 17:00:16.31M 2015-10-06T15:58:10.751Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.586 34.677 1503.4648 17:00:16.51M 2015-10-06T15:58:10.956Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.585 34.676 1503.4644 17:00:16.71M 2015-10-06T15:58:11.156Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.584 34.676 1503.4630 17:00:16.91M 2015-10-06T15:58:11.356Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.583 34.675 1503.4623 17:00:17.13M 2015-10-06T15:58:11.566Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.583 34.675 1503.4618 17:00:17.32M 2015-10-06T15:58:11.766Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.579 34.672 1503.4584 17:00:17.53M 2015-10-06T15:58:11.971Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.579 34.672 1503.4576 17:00:17.72M 2015-10-06T15:58:12.171Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.579 34.672 1503.4580 17:00:17.92M 2015-10-06T15:58:12.376Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.583 34.675 1503.4626 17:00:18.14M 2015-10-06T15:58:12.576Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.583 34.676 1503.4626 17:00:18.34M 2015-10-06T15:58:12.801Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.583 34.676 1503.4620 17:00:18.54M 2015-10-06T15:58:12.986Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.583 34.675 1503.4607 17:00:18.76M 2015-10-06T15:58:13.186Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.675 1503.4601 17:00:18.94M 2015-10-06T15:58:13.391Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.581 34.674 1503.4606 17:00:19.16M 2015-10-06T15:58:13.596Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.581 34.674 1503.4590 17:00:19.36M 2015-10-06T15:58:13.807Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.583 34.676 1503.4600 17:00:19.56M 2015-10-06T15:58:14.001Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.583 34.676 1503.4591 17:00:19.75M 2015-10-06T15:58:14.201Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.583 34.676 1503.4604 17:00:19.95M 2015-10-06T15:58:14.406Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.594 34.687 1503.4722 17:00:20.17M 2015-10-06T15:58:14.611Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.595 34.687 1503.4719 17:00:20.37M 2015-10-06T15:58:14.811Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.683 1503.4678 17:00:20.57M 2015-10-06T15:58:15.011Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.682 1503.4663 17:00:20.77M 2015-10-06T15:58:15.216Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.682 1503.4666 17:00:20.97M 2015-10-06T15:58:15.421Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.589 34.682 1503.4666 17:00:21.19M 2015-10-06T15:58:15.626Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.589 34.682 1503.4659 17:00:21.39M 2015-10-06T15:58:15.826Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.589 34.682 1503.4663 17:00:21.58M 2015-10-06T15:58:16.031Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.590 34.683 1503.4670 17:00:21.78M 2015-10-06T15:58:16.236Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.590 34.683 1503.4679 17:00:22.00M 2015-10-06T15:58:16.436Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.591 34.683 1503.4690 17:00:22.20M 2015-10-06T15:58:16.636Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.590 34.683 1503.4696 17:00:22.40M 2015-10-06T15:58:16.841Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.590 34.682 1503.4703 17:00:22.60M 2015-10-06T15:58:17.046Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.590 34.682 1503.4712 17:00:22.80M 2015-10-06T15:58:17.266Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.584 34.676 1503.4648 17:00:23.02M 2015-10-06T15:58:17.451Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.584 34.676 1503.4655 17:00:23.23M 2015-10-06T15:58:17.656Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.584 34.675 1503.4655 17:00:23.41M 2015-10-06T15:58:17.856Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.584 34.676 1503.4661 17:00:23.62M 2015-10-06T15:58:18.061Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.585 34.676 1503.4661 17:00:23.81M 2015-10-06T15:58:18.261Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.583 34.675 1503.4641 17:00:24.03M 2015-10-06T15:58:18.466Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.583 34.676 1503.4640 17:00:24.23M 2015-10-06T15:58:18.666Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.584 34.676 1503.4641 17:00:24.43M 2015-10-06T15:58:18.871Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.584 34.676 1503.4645 17:00:24.63M 2015-10-06T15:58:19.076Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.585 34.677 1503.4648 17:00:24.83M 2015-10-06T15:58:19.276Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.585 34.677 1503.4635 17:00:25.05M 2015-10-06T15:58:19.481Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.584 34.677 1503.4615 17:00:25.25M 2015-10-06T15:58:19.681Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.583 34.677 1503.4607 17:00:25.45M 2015-10-06T15:58:19.881Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.584 34.677 1503.4612 17:00:25.64M 2015-10-06T15:58:20.092Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.584 34.677 1503.4615 17:00:25.84M 2015-10-06T15:58:20.291Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.678 1503.4611 17:00:26.06M 2015-10-06T15:58:20.496Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.585 34.678 1503.4609 17:00:26.26M 2015-10-06T15:58:20.696Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.585 34.679 1503.4617 17:00:26.46M 2015-10-06T15:58:20.901Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.586 34.679 1503.4626 17:00:26.66M 2015-10-06T15:58:21.106Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.587 34.680 1503.4647 17:00:26.86M 2015-10-06T15:58:21.311Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.588 34.680 1503.4658 17:00:27.08M 2015-10-06T15:58:21.511Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.588 34.680 1503.4659 17:00:27.28M 2015-10-06T15:58:21.731Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.588 34.680 1503.4666 17:00:27.48M 2015-10-06T15:58:21.916Z|I-OCEAN7-304-XXXX| 25.80 13.985 41.588 34.680 1503.4666 17:00:27.69M 2015-10-06T15:58:22.121Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.588 34.680 1503.4661 17:00:27.87M 2015-10-06T15:58:22.326Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.588 34.680 1503.4667 17:00:28.09M 2015-10-06T15:58:22.526Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.589 34.681 1503.4677 17:00:28.29M 2015-10-06T15:58:22.731Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.589 34.681 1503.4685 17:00:28.49M 2015-10-06T15:58:22.931Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.681 1503.4678 17:00:28.69M 2015-10-06T15:58:23.136Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.681 1503.4674 17:00:28.89M 2015-10-06T15:58:23.341Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.589 34.682 1503.4672 17:00:29.11M 2015-10-06T15:58:23.541Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.590 34.682 1503.4670 17:00:29.31M 2015-10-06T15:58:23.766Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.590 34.683 1503.4663 17:00:29.50M 2015-10-06T15:58:23.946Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.590 34.683 1503.4653 17:00:29.71M 2015-10-06T15:58:24.151Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.589 34.682 1503.4657 17:00:29.90M 2015-10-06T15:58:24.351Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.682 1503.4652 17:00:30.12M 2015-10-06T15:58:24.556Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.682 1503.4652 17:00:30.32M 2015-10-06T15:58:24.761Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.589 34.682 1503.4656 17:00:30.52M 2015-10-06T15:58:24.961Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.681 1503.4642 17:00:30.72M 2015-10-06T15:58:25.166Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.681 1503.4633 17:00:30.92M 2015-10-06T15:58:25.371Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.586 34.680 1503.4630 17:00:31.14M 2015-10-06T15:58:25.572Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.585 34.679 1503.4624 17:00:31.34M 2015-10-06T15:58:25.776Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.585 34.679 1503.4624 17:00:31.54M 2015-10-06T15:58:25.976Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.585 34.679 1503.4617 17:00:31.73M 2015-10-06T15:58:26.196Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.585 34.679 1503.4620 17:00:31.93M 2015-10-06T15:58:26.381Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.585 34.679 1503.4626 17:00:32.17M 2015-10-06T15:58:26.586Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.586 34.679 1503.4631 17:00:32.35M 2015-10-06T15:58:26.791Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.586 34.679 1503.4631 17:00:32.55M 2015-10-06T15:58:26.996Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.586 34.679 1503.4625 17:00:32.75M 2015-10-06T15:58:27.196Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.586 34.679 1503.4617 17:00:32.95M 2015-10-06T15:58:27.401Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.585 34.679 1503.4614 17:00:33.17M 2015-10-06T15:58:27.601Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.592 34.685 1503.4685 17:00:33.37M 2015-10-06T15:58:27.807Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.592 34.686 1503.4681 17:00:33.56M 2015-10-06T15:58:28.007Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.592 34.686 1503.4683 17:00:33.76M 2015-10-06T15:58:28.212Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4686 17:00:33.96M 2015-10-06T15:58:28.416Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.593 34.686 1503.4696 17:00:34.18M 2015-10-06T15:58:28.617Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.594 34.687 1503.4702 17:00:34.38M 2015-10-06T15:58:28.821Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.594 34.687 1503.4701 17:00:34.58M 2015-10-06T15:58:29.026Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.594 34.687 1503.4708 17:00:34.78M 2015-10-06T15:58:29.227Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.594 34.687 1503.4707 17:00:35.00M 2015-10-06T15:58:29.431Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.593 34.686 1503.4702 17:00:35.20M 2015-10-06T15:58:29.631Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.593 34.685 1503.4700 17:00:35.40M 2015-10-06T15:58:29.837Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.592 34.685 1503.4702 17:00:35.59M 2015-10-06T15:58:30.037Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.592 34.684 1503.4707 17:00:35.79M 2015-10-06T15:58:30.241Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4709 17:00:36.01M 2015-10-06T15:58:30.446Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4711 17:00:36.21M 2015-10-06T15:58:30.667Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.592 34.684 1503.4711 17:00:36.41M 2015-10-06T15:58:30.852Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4718 17:00:36.63M 2015-10-06T15:58:31.051Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4722 17:00:36.81M 2015-10-06T15:58:31.257Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.593 34.684 1503.4730 17:00:37.02M 2015-10-06T15:58:31.462Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.593 34.684 1503.4731 17:00:37.23M 2015-10-06T15:58:31.662Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.593 34.684 1503.4734 17:00:37.43M 2015-10-06T15:58:31.867Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.680 1503.4691 17:00:37.62M 2015-10-06T15:58:32.072Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.588 34.680 1503.4681 17:00:37.82M 2015-10-06T15:58:32.272Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4689 17:00:38.04M 2015-10-06T15:58:32.477Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4689 17:00:38.24M 2015-10-06T15:58:32.677Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.588 34.680 1503.4684 17:00:38.44M 2015-10-06T15:58:32.887Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.587 34.679 1503.4674 17:00:38.64M 2015-10-06T15:58:33.082Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.587 34.679 1503.4664 17:00:38.84M 2015-10-06T15:58:33.282Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.586 34.678 1503.4653 17:00:39.05M 2015-10-06T15:58:33.487Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.586 34.678 1503.4659 17:00:39.25M 2015-10-06T15:58:33.692Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.587 34.679 1503.4668 17:00:39.45M 2015-10-06T15:58:33.897Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.588 34.679 1503.4680 17:00:39.65M 2015-10-06T15:58:34.126Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.588 34.680 1503.4689 17:00:39.85M 2015-10-06T15:58:34.302Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.589 34.680 1503.4694 17:00:40.07M 2015-10-06T15:58:34.507Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.588 34.680 1503.4705 17:00:40.27M 2015-10-06T15:58:34.707Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.589 34.680 1503.4698 17:00:40.47M 2015-10-06T15:58:34.912Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.585 34.677 1503.4655 17:00:40.67M 2015-10-06T15:58:35.132Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.584 34.676 1503.4642 17:00:40.87M 2015-10-06T15:58:35.317Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.585 34.676 1503.4651 17:00:41.10M 2015-10-06T15:58:35.522Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.586 34.677 1503.4657 17:00:41.28M 2015-10-06T15:58:35.727Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.586 34.678 1503.4661 17:00:41.48M 2015-10-06T15:58:35.927Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.586 34.678 1503.4655 17:00:41.68M 2015-10-06T15:58:36.127Z|I-OCEAN7-304-XXXX| 25.80 13.986 41.592 34.683 1503.4727 17:00:41.88M 2015-10-06T15:58:36.332Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.588 34.679 1503.4677 17:00:42.10M 2015-10-06T15:58:36.537Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.586 34.678 1503.4656 17:00:42.30M 2015-10-06T15:58:36.737Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.676 1503.4630 17:00:42.50M 2015-10-06T15:58:36.942Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.676 1503.4628 17:00:42.70M 2015-10-06T15:58:37.142Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.593 34.684 1503.4724 17:00:42.90M 2015-10-06T15:58:37.347Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.685 1503.4735 17:00:43.11M 2015-10-06T15:58:37.552Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.595 34.686 1503.4750 17:00:43.32M 2015-10-06T15:58:37.767Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.594 34.685 1503.4733 17:00:43.51M 2015-10-06T15:58:37.966Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.583 34.676 1503.4614 17:00:43.71M 2015-10-06T15:58:38.162Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.582 34.675 1503.4607 17:00:43.91M 2015-10-06T15:58:38.367Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.582 34.675 1503.4607 17:00:44.13M 2015-10-06T15:58:38.567Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.581 34.674 1503.4598 17:00:44.33M 2015-10-06T15:58:38.767Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.580 34.673 1503.4591 17:00:44.53M 2015-10-06T15:58:38.972Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.579 34.672 1503.4584 17:00:44.73M 2015-10-06T15:58:39.177Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.586 34.678 1503.4659 17:00:44.93M 2015-10-06T15:58:39.377Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.586 34.679 1503.4662 17:00:45.15M 2015-10-06T15:58:39.597Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.587 34.680 1503.4680 17:00:45.34M 2015-10-06T15:58:39.782Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.588 34.681 1503.4686 17:00:45.56M 2015-10-06T15:58:39.987Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.589 34.681 1503.4689 17:00:45.74M 2015-10-06T15:58:40.187Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.593 34.685 1503.4736 17:00:45.94M 2015-10-06T15:58:40.392Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.593 34.686 1503.4725 17:00:46.16M 2015-10-06T15:58:40.605Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.594 34.687 1503.4728 17:00:46.36M 2015-10-06T15:58:40.802Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.593 34.685 1503.4711 17:00:46.56M 2015-10-06T15:58:41.002Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.592 34.685 1503.4714 17:00:46.76M 2015-10-06T15:58:41.210Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.597 34.689 1503.4762 17:00:46.96M 2015-10-06T15:58:41.407Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.598 34.689 1503.4779 17:00:47.17M 2015-10-06T15:58:41.646Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.598 34.690 1503.4790 17:00:47.37M 2015-10-06T15:58:41.812Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.599 34.690 1503.4789 17:00:47.58M 2015-10-06T15:58:42.017Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.599 34.690 1503.4792 17:00:47.77M 2015-10-06T15:58:42.217Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.599 34.690 1503.4791 17:00:47.97M 2015-10-06T15:58:42.447Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.599 34.691 1503.4797 17:00:48.19M 2015-10-06T15:58:42.627Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.599 34.691 1503.4800 17:00:48.39M 2015-10-06T15:58:42.827Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.598 34.690 1503.4785 17:00:48.59M 2015-10-06T15:58:43.032Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.596 34.688 1503.4756 17:00:48.79M 2015-10-06T15:58:43.237Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.596 34.688 1503.4750 17:00:49.01M 2015-10-06T15:58:43.437Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.596 34.688 1503.4742 17:00:49.21M 2015-10-06T15:58:43.646Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.597 34.689 1503.4749 17:00:49.40M 2015-10-06T15:58:43.842Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.598 34.690 1503.4742 17:00:49.60M 2015-10-06T15:58:44.062Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.598 34.690 1503.4736 17:00:49.80M 2015-10-06T15:58:44.252Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.598 34.691 1503.4736 17:00:50.04M 2015-10-06T15:58:44.452Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.599 34.692 1503.4744 17:00:50.22M 2015-10-06T15:58:44.657Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.598 34.691 1503.4739 17:00:50.42M 2015-10-06T15:58:44.877Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.598 34.691 1503.4735 17:00:50.62M 2015-10-06T15:58:45.062Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.599 34.692 1503.4733 17:00:50.82M 2015-10-06T15:58:45.267Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.591 34.685 1503.4661 17:00:51.04M 2015-10-06T15:58:45.467Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.591 34.685 1503.4656 17:00:51.23M 2015-10-06T15:58:45.672Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.591 34.685 1503.4663 17:00:51.43M 2015-10-06T15:58:45.886Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.589 34.682 1503.4662 17:00:51.63M 2015-10-06T15:58:46.077Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.589 34.682 1503.4680 17:00:51.83M 2015-10-06T15:58:46.282Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.589 34.681 1503.4691 17:00:52.05M 2015-10-06T15:58:46.482Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.589 34.681 1503.4706 17:00:52.25M 2015-10-06T15:58:46.726Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.590 34.681 1503.4720 17:00:52.45M 2015-10-06T15:58:46.887Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.590 34.681 1503.4741 17:00:52.65M 2015-10-06T15:58:47.092Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.590 34.681 1503.4747 17:00:52.85M 2015-10-06T15:58:47.297Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.590 34.680 1503.4750 17:00:53.07M 2015-10-06T15:58:47.497Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.590 34.680 1503.4758 17:00:53.27M 2015-10-06T15:58:47.702Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.591 34.680 1503.4767 17:00:53.46M 2015-10-06T15:58:47.902Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.591 34.680 1503.4780 17:00:53.66M 2015-10-06T15:58:48.108Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.591 34.680 1503.4777 17:00:53.86M 2015-10-06T15:58:48.312Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.591 34.680 1503.4775 17:00:54.08M 2015-10-06T15:58:48.533Z|I-OCEAN7-304-XXXX| 25.97 13.988 41.591 34.680 1503.4775 17:00:54.28M 2015-10-06T15:58:48.717Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.591 34.681 1503.4775 17:00:54.50M 2015-10-06T15:58:48.922Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.591 34.681 1503.4764 17:00:54.68M 2015-10-06T15:58:49.122Z|I-OCEAN7-304-XXXX| 25.96 13.987 41.591 34.681 1503.4751 17:00:54.88M 2015-10-06T15:58:49.328Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.591 34.682 1503.4749 17:00:55.10M 2015-10-06T15:58:49.527Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.591 34.682 1503.4749 17:00:55.29M 2015-10-06T15:58:49.766Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.591 34.682 1503.4742 17:00:55.49M 2015-10-06T15:58:49.932Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.590 34.681 1503.4725 17:00:55.69M 2015-10-06T15:58:50.142Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.589 34.681 1503.4713 17:00:55.89M 2015-10-06T15:58:50.342Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.594 34.686 1503.4755 17:00:56.11M 2015-10-06T15:58:50.542Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.595 34.686 1503.4758 17:00:56.31M 2015-10-06T15:58:50.747Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.596 34.687 1503.4767 17:00:56.51M 2015-10-06T15:58:50.952Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.596 34.687 1503.4758 17:00:56.71M 2015-10-06T15:58:51.152Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.596 34.688 1503.4771 17:00:56.91M 2015-10-06T15:58:51.352Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.597 34.688 1503.4763 17:00:57.13M 2015-10-06T15:58:51.557Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.597 34.688 1503.4766 17:00:57.32M 2015-10-06T15:58:51.762Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.597 34.689 1503.4772 17:00:57.52M 2015-10-06T15:58:51.967Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.588 34.680 1503.4667 17:00:57.72M 2015-10-06T15:58:52.167Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.587 34.679 1503.4651 17:00:57.92M 2015-10-06T15:58:52.372Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.588 34.681 1503.4663 17:00:58.14M 2015-10-06T15:58:52.578Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.590 34.682 1503.4672 17:00:58.34M 2015-10-06T15:58:52.778Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.590 34.682 1503.4695 17:00:58.54M 2015-10-06T15:58:52.998Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.591 34.683 1503.4712 17:00:58.74M 2015-10-06T15:58:53.183Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.592 34.683 1503.4723 17:00:58.95M 2015-10-06T15:58:53.387Z|I-OCEAN7-304-XXXX| 25.82 13.986 41.592 34.683 1503.4727 17:00:59.16M 2015-10-06T15:58:53.587Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.593 34.683 1503.4738 17:00:59.35M 2015-10-06T15:58:53.793Z|I-OCEAN7-304-XXXX| 25.81 13.986 41.594 34.684 1503.4760 17:00:59.55M 2015-10-06T15:58:53.998Z|I-OCEAN7-304-XXXX| 25.84 13.987 41.593 34.683 1503.4758 17:00:59.75M 2015-10-06T15:58:54.198Z|I-OCEAN7-304-XXXX| 25.81 13.987 41.592 34.682 1503.4749 17:00:59.95M 2015-10-06T15:58:54.402Z|I-OCEAN7-304-XXXX| 25.85 13.987 41.592 34.682 1503.4752 17:01:00.17M 2015-10-06T15:58:54.603Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.592 34.682 1503.4747 17:01:00.37M 2015-10-06T15:58:54.808Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.592 34.682 1503.4740 17:01:00.57M 2015-10-06T15:58:55.010Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.683 1503.4750 17:01:00.77M 2015-10-06T15:58:55.213Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.684 1503.4745 17:01:00.96M 2015-10-06T15:58:55.418Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.593 34.684 1503.4735 17:01:01.18M 2015-10-06T15:58:55.618Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.593 34.685 1503.4749 17:01:01.39M 2015-10-06T15:58:55.823Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.593 34.685 1503.4749 17:01:01.58M 2015-10-06T15:58:56.023Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.593 34.685 1503.4745 17:01:01.78M 2015-10-06T15:58:56.233Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.593 34.685 1503.4740 17:01:02.00M 2015-10-06T15:58:56.433Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.594 34.685 1503.4742 17:01:02.20M 2015-10-06T15:58:56.633Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.594 34.686 1503.4739 17:01:02.40M 2015-10-06T15:58:56.838Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.594 34.685 1503.4735 17:01:02.60M 2015-10-06T15:58:57.043Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.593 34.685 1503.4738 17:01:02.80M 2015-10-06T15:58:57.243Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.594 34.685 1503.4747 17:01:03.02M 2015-10-06T15:58:57.463Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.594 34.686 1503.4753 17:01:03.22M 2015-10-06T15:58:57.653Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.595 34.686 1503.4764 17:01:03.43M 2015-10-06T15:58:57.853Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.595 34.686 1503.4766 17:01:03.61M 2015-10-06T15:58:58.053Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.595 34.686 1503.4768 17:01:03.81M 2015-10-06T15:58:58.258Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.595 34.686 1503.4763 17:01:04.03M 2015-10-06T15:58:58.463Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.594 34.685 1503.4764 17:01:04.23M 2015-10-06T15:58:58.668Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.593 34.684 1503.4768 17:01:04.43M 2015-10-06T15:58:58.868Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.593 34.684 1503.4762 17:01:04.63M 2015-10-06T15:58:59.073Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.594 34.684 1503.4763 17:01:04.83M 2015-10-06T15:58:59.273Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.593 34.684 1503.4760 17:01:05.05M 2015-10-06T15:58:59.478Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.592 34.683 1503.4745 17:01:05.24M 2015-10-06T15:58:59.678Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.592 34.683 1503.4745 17:01:05.44M 2015-10-06T15:58:59.883Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.592 34.683 1503.4744 17:01:05.64M