2015-10-06T15:57:00.088Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.587 34.679 1503.4677 16:59:05.84M 2015-10-06T15:57:00.290Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.579 34.671 1503.4587 16:59:06.06M 2015-10-06T15:57:00.493Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.579 34.671 1503.4586 16:59:06.25M 2015-10-06T15:57:00.698Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.579 34.672 1503.4580 16:59:06.45M 2015-10-06T15:57:00.903Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.585 34.677 1503.4646 16:59:06.65M 2015-10-06T15:57:01.103Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.677 1503.4641 16:59:06.85M 2015-10-06T15:57:01.323Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.586 34.678 1503.4645 16:59:07.07M 2015-10-06T15:57:01.508Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.679 1503.4644 16:59:07.29M 2015-10-06T15:57:01.713Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.587 34.680 1503.4644 16:59:07.47M 2015-10-06T15:57:01.913Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.680 1503.4639 16:59:07.67M 2015-10-06T15:57:02.118Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.587 34.680 1503.4634 16:59:07.87M 2015-10-06T15:57:02.318Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.579 34.673 1503.4547 16:59:08.09M 2015-10-06T15:57:02.523Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.579 34.673 1503.4546 16:59:08.28M 2015-10-06T15:57:02.728Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.579 34.673 1503.4547 16:59:08.48M 2015-10-06T15:57:02.933Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.577 34.671 1503.4531 16:59:08.68M 2015-10-06T15:57:03.133Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.576 34.671 1503.4518 16:59:08.88M 2015-10-06T15:57:03.338Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.576 34.671 1503.4504 16:59:09.10M 2015-10-06T15:57:03.538Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.576 34.670 1503.4504 16:59:09.30M 2015-10-06T15:57:03.743Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.584 34.678 1503.4596 16:59:09.50M 2015-10-06T15:57:03.943Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.586 34.679 1503.4613 16:59:09.70M 2015-10-06T15:57:04.148Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.587 34.680 1503.4630 16:59:09.90M 2015-10-06T15:57:04.353Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.681 1503.4640 16:59:10.11M 2015-10-06T15:57:04.553Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.589 34.682 1503.4666 16:59:10.31M 2015-10-06T15:57:04.758Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.591 34.683 1503.4689 16:59:10.51M 2015-10-06T15:57:04.963Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.582 34.675 1503.4602 16:59:10.71M 2015-10-06T15:57:05.163Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.583 34.676 1503.4602 16:59:10.91M 2015-10-06T15:57:05.368Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.583 34.676 1503.4601 16:59:11.13M 2015-10-06T15:57:05.572Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.583 34.676 1503.4589 16:59:11.33M 2015-10-06T15:57:05.788Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.582 34.676 1503.4583 16:59:11.53M 2015-10-06T15:57:05.978Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.587 34.680 1503.4633 16:59:11.74M 2015-10-06T15:57:06.178Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.588 34.681 1503.4646 16:59:11.93M 2015-10-06T15:57:06.378Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.588 34.681 1503.4661 16:59:12.14M 2015-10-06T15:57:06.588Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.589 34.682 1503.4667 16:59:12.34M 2015-10-06T15:57:06.788Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.587 34.680 1503.4640 16:59:12.55M 2015-10-06T15:57:06.993Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.680 1503.4630 16:59:12.74M 2015-10-06T15:57:07.193Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.586 34.680 1503.4614 16:59:12.94M 2015-10-06T15:57:07.398Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.585 34.679 1503.4606 16:59:13.16M 2015-10-06T15:57:07.603Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.585 34.679 1503.4587 16:59:13.36M 2015-10-06T15:57:07.803Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.584 34.678 1503.4586 16:59:13.56M 2015-10-06T15:57:08.008Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.584 34.678 1503.4584 16:59:13.76M 2015-10-06T15:57:08.209Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.583 34.677 1503.4585 16:59:13.96M 2015-10-06T15:57:08.413Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.583 34.676 1503.4594 16:59:14.17M 2015-10-06T15:57:08.613Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.583 34.676 1503.4592 16:59:14.38M 2015-10-06T15:57:08.813Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.582 34.676 1503.4589 16:59:14.57M 2015-10-06T15:57:09.023Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.582 34.675 1503.4587 16:59:14.77M 2015-10-06T15:57:09.223Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.675 1503.4589 16:59:14.97M 2015-10-06T15:57:09.423Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.676 1503.4586 16:59:15.19M 2015-10-06T15:57:09.633Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.583 34.676 1503.4600 16:59:15.39M 2015-10-06T15:57:09.833Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.584 34.677 1503.4622 16:59:15.59M 2015-10-06T15:57:10.038Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.585 34.677 1503.4634 16:59:15.79M 2015-10-06T15:57:10.258Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.585 34.678 1503.4642 16:59:16.01M 2015-10-06T15:57:10.443Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.574 34.669 1503.4459 16:59:16.22M 2015-10-06T15:57:10.643Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.571 34.667 1503.4424 16:59:16.40M 2015-10-06T15:57:10.850Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.572 34.666 1503.4481 16:59:16.60M 2015-10-06T15:57:11.049Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.584 34.677 1503.4625 16:59:16.80M 2015-10-06T15:57:11.253Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.585 34.678 1503.4647 16:59:17.02M 2015-10-06T15:57:11.453Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.586 34.678 1503.4668 16:59:17.22M 2015-10-06T15:57:11.663Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.587 34.679 1503.4686 16:59:17.42M 2015-10-06T15:57:11.863Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.588 34.680 1503.4709 16:59:17.62M 2015-10-06T15:57:12.068Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.589 34.680 1503.4720 16:59:17.82M 2015-10-06T15:57:12.268Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.591 34.681 1503.4742 16:59:18.04M 2015-10-06T15:57:12.473Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.591 34.682 1503.4744 16:59:18.23M 2015-10-06T15:57:12.673Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.592 34.683 1503.4741 16:59:18.43M 2015-10-06T15:57:12.878Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.592 34.683 1503.4738 16:59:18.63M 2015-10-06T15:57:13.078Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.592 34.684 1503.4741 16:59:18.83M 2015-10-06T15:57:13.283Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.592 34.683 1503.4734 16:59:19.05M 2015-10-06T15:57:13.490Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.596 34.687 1503.4777 16:59:19.25M 2015-10-06T15:57:13.689Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.597 34.688 1503.4780 16:59:19.45M 2015-10-06T15:57:13.893Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.597 34.689 1503.4784 16:59:19.65M 2015-10-06T15:57:14.098Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.598 34.689 1503.4795 16:59:19.85M 2015-10-06T15:57:14.298Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.595 34.686 1503.4762 16:59:20.07M 2015-10-06T15:57:14.503Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.594 34.686 1503.4756 16:59:20.26M 2015-10-06T15:57:14.723Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.594 34.686 1503.4755 16:59:20.46M 2015-10-06T15:57:14.908Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.595 34.686 1503.4751 16:59:20.68M 2015-10-06T15:57:15.113Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.595 34.686 1503.4742 16:59:20.86M 2015-10-06T15:57:15.313Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.591 34.682 1503.4706 16:59:21.08M 2015-10-06T15:57:15.518Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.590 34.682 1503.4700 16:59:21.28M 2015-10-06T15:57:15.718Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.590 34.682 1503.4701 16:59:21.48M 2015-10-06T15:57:15.923Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.590 34.682 1503.4701 16:59:21.68M 2015-10-06T15:57:16.130Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.583 34.675 1503.4620 16:59:21.88M 2015-10-06T15:57:16.329Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.583 34.675 1503.4630 16:59:22.10M 2015-10-06T15:57:16.533Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.583 34.675 1503.4636 16:59:22.29M 2015-10-06T15:57:16.738Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.583 34.675 1503.4641 16:59:22.49M 2015-10-06T15:57:16.938Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.583 34.675 1503.4647 16:59:22.69M 2015-10-06T15:57:17.166Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.584 34.676 1503.4648 16:59:22.89M 2015-10-06T15:57:17.348Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.583 34.675 1503.4646 16:59:23.11M 2015-10-06T15:57:17.763Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.583 34.674 1503.4637 16:59:23.31M 2015-10-06T15:57:17.763Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.584 34.675 1503.4648 16:59:23.60M 2015-10-06T15:57:17.964Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.584 34.676 1503.4656 16:59:23.72M 2015-10-06T15:57:18.207Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.585 34.677 1503.4662 16:59:23.92M 2015-10-06T15:57:18.369Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.586 34.678 1503.4663 16:59:24.13M 2015-10-06T15:57:18.573Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.586 34.678 1503.4659 16:59:24.33M 2015-10-06T15:57:18.774Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4659 16:59:24.53M 2015-10-06T15:57:18.978Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.586 34.677 1503.4663 16:59:24.73M 2015-10-06T15:57:19.198Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.585 34.677 1503.4661 16:59:24.93M 2015-10-06T15:57:19.389Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.585 34.676 1503.4657 16:59:25.17M 2015-10-06T15:57:19.589Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4639 16:59:25.35M 2015-10-06T15:57:19.793Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.583 34.675 1503.4634 16:59:25.55M 2015-10-06T15:57:19.993Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4637 16:59:25.75M 2015-10-06T15:57:20.199Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.583 34.675 1503.4624 16:59:25.95M 2015-10-06T15:57:20.399Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.582 34.675 1503.4622 16:59:26.16M 2015-10-06T15:57:20.604Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.583 34.675 1503.4625 16:59:26.36M 2015-10-06T15:57:20.804Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.583 34.676 1503.4630 16:59:26.56M 2015-10-06T15:57:21.009Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.584 34.676 1503.4635 16:59:26.76M 2015-10-06T15:57:21.213Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.584 34.676 1503.4636 16:59:26.96M 2015-10-06T15:57:21.414Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.583 34.675 1503.4635 16:59:27.18M 2015-10-06T15:57:21.647Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.582 34.674 1503.4619 16:59:27.38M 2015-10-06T15:57:21.846Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.582 34.674 1503.4619 16:59:27.58M 2015-10-06T15:57:22.024Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.582 34.674 1503.4618 16:59:27.78M 2015-10-06T15:57:22.229Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.582 34.675 1503.4624 16:59:27.97M 2015-10-06T15:57:22.447Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.578 34.671 1503.4569 16:59:28.20M 2015-10-06T15:57:22.629Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.584 34.676 1503.4640 16:59:28.40M 2015-10-06T15:57:22.834Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.584 34.676 1503.4641 16:59:28.59M 2015-10-06T15:57:23.039Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.585 34.677 1503.4653 16:59:28.79M 2015-10-06T15:57:23.244Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.586 34.678 1503.4655 16:59:29.01M 2015-10-06T15:57:23.450Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.586 34.678 1503.4656 16:59:29.21M 2015-10-06T15:57:23.669Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.586 34.678 1503.4658 16:59:29.41M 2015-10-06T15:57:23.854Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.586 34.678 1503.4670 16:59:29.62M 2015-10-06T15:57:24.054Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.588 34.680 1503.4703 16:59:29.81M 2015-10-06T15:57:24.259Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.588 34.679 1503.4692 16:59:30.03M 2015-10-06T15:57:24.459Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.588 34.680 1503.4696 16:59:30.22M 2015-10-06T15:57:24.686Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.588 34.679 1503.4701 16:59:30.42M 2015-10-06T15:57:24.864Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.588 34.679 1503.4700 16:59:30.62M 2015-10-06T15:57:25.087Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.589 34.680 1503.4709 16:59:30.82M 2015-10-06T15:57:25.274Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.589 34.681 1503.4718 16:59:31.04M 2015-10-06T15:57:25.479Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.590 34.681 1503.4706 16:59:31.24M 2015-10-06T15:57:25.679Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.592 34.684 1503.4724 16:59:31.44M 2015-10-06T15:57:25.884Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.592 34.684 1503.4717 16:59:31.64M 2015-10-06T15:57:26.084Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.592 34.684 1503.4719 16:59:31.84M 2015-10-06T15:57:26.289Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.593 34.684 1503.4727 16:59:32.05M 2015-10-06T15:57:26.494Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.593 34.685 1503.4731 16:59:32.25M 2015-10-06T15:57:26.694Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.594 34.686 1503.4738 16:59:32.45M 2015-10-06T15:57:26.899Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.592 34.684 1503.4716 16:59:32.65M 2015-10-06T15:57:27.126Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.591 34.684 1503.4696 16:59:32.85M 2015-10-06T15:57:27.304Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.590 34.682 1503.4678 16:59:33.07M 2015-10-06T15:57:27.509Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.590 34.683 1503.4669 16:59:33.27M 2015-10-06T15:57:27.709Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.590 34.683 1503.4664 16:59:33.47M 2015-10-06T15:57:27.914Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.589 34.682 1503.4664 16:59:33.67M 2015-10-06T15:57:28.134Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.589 34.682 1503.4658 16:59:33.87M 2015-10-06T15:57:28.319Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.588 34.681 1503.4644 16:59:34.10M 2015-10-06T15:57:28.524Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.588 34.681 1503.4644 16:59:34.28M 2015-10-06T15:57:28.724Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.588 34.681 1503.4648 16:59:34.48M 2015-10-06T15:57:28.929Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.588 34.681 1503.4661 16:59:34.68M 2015-10-06T15:57:29.129Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.587 34.680 1503.4648 16:59:34.88M 2015-10-06T15:57:29.334Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.586 34.679 1503.4642 16:59:35.10M 2015-10-06T15:57:29.534Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.585 34.678 1503.4625 16:59:35.30M 2015-10-06T15:57:29.744Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.583 34.676 1503.4611 16:59:35.50M 2015-10-06T15:57:29.944Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.681 1503.4684 16:59:35.70M 2015-10-06T15:57:30.149Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.681 1503.4678 16:59:35.90M 2015-10-06T15:57:30.366Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.588 34.681 1503.4680 16:59:36.12M 2015-10-06T15:57:30.554Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.589 34.681 1503.4696 16:59:36.31M 2015-10-06T15:57:30.754Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.584 34.677 1503.4651 16:59:36.51M 2015-10-06T15:57:30.959Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.584 34.676 1503.4651 16:59:36.71M 2015-10-06T15:57:31.159Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.587 34.679 1503.4691 16:59:36.91M 2015-10-06T15:57:31.364Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.587 34.679 1503.4703 16:59:37.13M 2015-10-06T15:57:31.572Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.588 34.679 1503.4714 16:59:37.33M 2015-10-06T15:57:31.769Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.582 34.674 1503.4650 16:59:37.53M 2015-10-06T15:57:31.970Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.582 34.674 1503.4633 16:59:37.73M 2015-10-06T15:57:32.179Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.581 34.673 1503.4619 16:59:37.92M 2015-10-06T15:57:32.379Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.580 34.673 1503.4602 16:59:38.15M 2015-10-06T15:57:32.594Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.580 34.672 1503.4607 16:59:38.34M 2015-10-06T15:57:32.784Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.580 34.672 1503.4611 16:59:38.56M 2015-10-06T15:57:32.989Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.581 34.673 1503.4614 16:59:38.74M 2015-10-06T15:57:33.194Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.582 34.674 1503.4622 16:59:38.94M 2015-10-06T15:57:33.394Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.589 34.682 1503.4695 16:59:39.16M 2015-10-06T15:57:33.599Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.584 34.676 1503.4626 16:59:39.36M 2015-10-06T15:57:33.804Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.584 34.676 1503.4622 16:59:39.56M 2015-10-06T15:57:34.004Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.584 34.677 1503.4609 16:59:39.76M 2015-10-06T15:57:34.204Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.582 34.675 1503.4594 16:59:39.96M 2015-10-06T15:57:34.446Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.581 34.675 1503.4590 16:59:40.17M 2015-10-06T15:57:34.614Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.581 34.674 1503.4595 16:59:40.37M 2015-10-06T15:57:34.814Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.581 34.674 1503.4591 16:59:40.57M 2015-10-06T15:57:35.019Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.580 34.673 1503.4594 16:59:40.77M 2015-10-06T15:57:35.224Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.580 34.672 1503.4590 16:59:40.97M 2015-10-06T15:57:35.424Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.579 34.671 1503.4570 16:59:41.19M 2015-10-06T15:57:35.629Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.577 34.670 1503.4559 16:59:41.39M 2015-10-06T15:57:35.834Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.576 34.669 1503.4552 16:59:41.59M 2015-10-06T15:57:36.034Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.575 34.669 1503.4518 16:59:41.79M 2015-10-06T15:57:36.239Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.575 34.669 1503.4515 16:59:42.00M 2015-10-06T15:57:36.439Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.587 34.680 1503.4641 16:59:42.20M 2015-10-06T15:57:36.644Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.588 34.680 1503.4655 16:59:42.40M 2015-10-06T15:57:36.849Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.588 34.681 1503.4672 16:59:42.60M 2015-10-06T15:57:37.064Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.589 34.681 1503.4678 16:59:42.80M 2015-10-06T15:57:37.254Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.589 34.681 1503.4675 16:59:43.03M 2015-10-06T15:57:37.454Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.589 34.681 1503.4675 16:59:43.22M 2015-10-06T15:57:37.659Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.589 34.682 1503.4680 16:59:43.42M 2015-10-06T15:57:37.859Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.590 34.682 1503.4686 16:59:43.62M 2015-10-06T15:57:38.064Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.683 1503.4686 16:59:43.82M 2015-10-06T15:57:38.264Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.683 1503.4689 16:59:44.03M 2015-10-06T15:57:38.469Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.590 34.682 1503.4689 16:59:44.23M 2015-10-06T15:57:38.674Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.580 34.672 1503.4578 16:59:44.43M 2015-10-06T15:57:38.874Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.579 34.672 1503.4574 16:59:44.63M 2015-10-06T15:57:39.079Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.579 34.672 1503.4581 16:59:44.83M 2015-10-06T15:57:39.279Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.580 34.672 1503.4589 16:59:45.05M 2015-10-06T15:57:39.484Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.589 34.681 1503.4690 16:59:45.24M 2015-10-06T15:57:39.689Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.587 34.679 1503.4667 16:59:45.45M 2015-10-06T15:57:39.894Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.586 34.678 1503.4647 16:59:45.65M 2015-10-06T15:57:40.094Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.584 34.677 1503.4626 16:59:45.85M 2015-10-06T15:57:40.294Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.583 34.676 1503.4613 16:59:46.06M 2015-10-06T15:57:40.526Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.583 34.676 1503.4602 16:59:46.26M 2015-10-06T15:57:40.705Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.582 34.675 1503.4598 16:59:46.46M 2015-10-06T15:57:40.909Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.583 34.675 1503.4598 16:59:46.66M 2015-10-06T15:57:41.109Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.582 34.675 1503.4608 16:59:46.86M 2015-10-06T15:57:41.314Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.584 34.676 1503.4635 16:59:47.08M 2015-10-06T15:57:41.535Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.584 34.676 1503.4642 16:59:47.28M 2015-10-06T15:57:41.714Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4657 16:59:47.50M 2015-10-06T15:57:41.919Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.586 34.678 1503.4674 16:59:47.67M 2015-10-06T15:57:42.124Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.586 34.678 1503.4675 16:59:47.88M 2015-10-06T15:57:42.329Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.586 34.678 1503.4673 16:59:48.09M 2015-10-06T15:57:42.533Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.581 34.673 1503.4609 16:59:48.29M 2015-10-06T15:57:42.734Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.580 34.673 1503.4601 16:59:48.49M 2015-10-06T15:57:42.940Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.582 34.674 1503.4631 16:59:48.69M 2015-10-06T15:57:43.140Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.582 34.674 1503.4636 16:59:48.89M 2015-10-06T15:57:43.345Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.582 34.674 1503.4636 16:59:49.11M 2015-10-06T15:57:43.545Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.582 34.673 1503.4653 16:59:49.31M 2015-10-06T15:57:43.766Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.583 34.674 1503.4662 16:59:49.51M 2015-10-06T15:57:43.955Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.583 34.674 1503.4670 16:59:49.71M 2015-10-06T15:57:44.155Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.585 34.676 1503.4694 16:59:49.91M 2015-10-06T15:57:44.359Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.587 34.677 1503.4708 16:59:50.12M 2015-10-06T15:57:44.559Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.584 34.675 1503.4675 16:59:50.32M 2015-10-06T15:57:44.764Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.584 34.676 1503.4673 16:59:50.52M 2015-10-06T15:57:44.969Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.589 34.680 1503.4720 16:59:50.72M 2015-10-06T15:57:45.170Z|I-OCEAN7-304-XXXX| 25.93 13.987 41.589 34.680 1503.4735 16:59:50.92M 2015-10-06T15:57:45.370Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.590 34.681 1503.4722 16:59:51.14M 2015-10-06T15:57:45.575Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.591 34.682 1503.4725 16:59:51.34M 2015-10-06T15:57:45.780Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.592 34.683 1503.4736 16:59:51.54M 2015-10-06T15:57:45.995Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.593 34.684 1503.4745 16:59:51.74M 2015-10-06T15:57:46.185Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.594 34.686 1503.4763 16:59:51.95M 2015-10-06T15:57:46.390Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.590 34.682 1503.4711 16:59:52.15M 2015-10-06T15:57:46.595Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.579 34.672 1503.4574 16:59:52.35M 2015-10-06T15:57:46.795Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.579 34.672 1503.4561 16:59:52.55M 2015-10-06T15:57:47.000Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.583 34.676 1503.4604 16:59:52.75M 2015-10-06T15:57:47.200Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.583 34.676 1503.4618 16:59:52.95M 2015-10-06T15:57:47.405Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.585 34.677 1503.4622 16:59:53.17M 2015-10-06T15:57:47.610Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.585 34.678 1503.4622 16:59:53.37M 2015-10-06T15:57:47.805Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4631 16:59:53.57M 2015-10-06T15:57:48.015Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.677 1503.4628 16:59:53.76M 2015-10-06T15:57:48.215Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.584 34.677 1503.4619 16:59:53.96M 2015-10-06T15:57:48.420Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4604 16:59:54.18M 2015-10-06T15:57:48.620Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.583 34.677 1503.4574 16:59:54.38M 2015-10-06T15:57:48.825Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.583 34.677 1503.4572 16:59:54.58M 2015-10-06T15:57:49.025Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.575 34.669 1503.4497 16:59:54.78M 2015-10-06T15:57:49.230Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.575 34.670 1503.4502 16:59:55.00M 2015-10-06T15:57:49.435Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.575 34.670 1503.4500 16:59:55.20M 2015-10-06T15:57:49.640Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.576 34.671 1503.4514 16:59:55.40M 2015-10-06T15:57:49.840Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.577 34.671 1503.4535 16:59:55.60M 2015-10-06T15:57:50.040Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.577 34.671 1503.4537 16:59:55.80M 2015-10-06T15:57:50.245Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4615 16:59:56.01M 2015-10-06T15:57:50.465Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4618 16:59:56.21M 2015-10-06T15:57:50.687Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.584 34.677 1503.4614 16:59:56.43M 2015-10-06T15:57:50.855Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.583 34.676 1503.4603 16:59:56.61M 2015-10-06T15:57:51.055Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.582 34.675 1503.4601 16:59:56.81M 2015-10-06T15:57:51.260Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.582 34.675 1503.4603 16:59:57.03M 2015-10-06T15:57:51.460Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.581 34.674 1503.4591 16:59:57.23M 2015-10-06T15:57:51.665Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.587 34.679 1503.4661 16:59:57.43M 2015-10-06T15:57:51.870Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.588 34.681 1503.4670 16:59:57.62M 2015-10-06T15:57:52.075Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.590 34.682 1503.4684 16:59:57.82M 2015-10-06T15:57:52.275Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.589 34.682 1503.4685 16:59:58.04M 2015-10-06T15:57:52.480Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.579 34.672 1503.4576 16:59:58.24M 2015-10-06T15:57:52.680Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.578 34.671 1503.4567 16:59:58.44M 2015-10-06T15:57:52.885Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.579 34.671 1503.4579 16:59:58.64M 2015-10-06T15:57:53.085Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.555 34.649 1503.4329 16:59:58.84M 2015-10-06T15:57:53.295Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.555 34.649 1503.4335 16:59:59.06M 2015-10-06T15:57:53.495Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.560 34.654 1503.4392 16:59:59.26M 2015-10-06T15:57:53.700Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.575 34.667 1503.4553 16:59:59.46M 2015-10-06T15:57:53.900Z|I-OCEAN7-304-XXXX| 25.84 13.986 41.577 34.669 1503.4574 16:59:59.66M 2015-10-06T15:57:54.105Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.579 34.671 1503.4611 16:59:59.86M 2015-10-06T15:57:54.305Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.581 34.672 1503.4636 17:00:00.07M 2015-10-06T15:57:54.510Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.583 34.674 1503.4658 17:00:00.27M 2015-10-06T15:57:54.715Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.585 34.675 1503.4672 17:00:00.47M 2015-10-06T15:57:54.930Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.587 34.677 1503.4690 17:00:00.67M 2015-10-06T15:57:55.115Z|I-OCEAN7-304-XXXX| 25.85 13.986 41.588 34.679 1503.4707 17:00:00.88M 2015-10-06T15:57:55.320Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.589 34.680 1503.4716 17:00:01.09M 2015-10-06T15:57:55.525Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.599 34.689 1503.4821 17:00:01.29M 2015-10-06T15:57:55.725Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.595 34.685 1503.4784 17:00:01.49M 2015-10-06T15:57:55.930Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.594 34.684 1503.4775 17:00:01.68M 2015-10-06T15:57:56.135Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.592 34.683 1503.4741 17:00:01.88M 2015-10-06T15:57:56.335Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.590 34.682 1503.4722 17:00:02.10M 2015-10-06T15:57:56.566Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.586 34.677 1503.4670 17:00:02.30M 2015-10-06T15:57:56.740Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.586 34.678 1503.4664 17:00:02.50M 2015-10-06T15:57:56.945Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.587 34.679 1503.4669 17:00:02.70M 2015-10-06T15:57:57.166Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.587 34.679 1503.4673 17:00:02.90M 2015-10-06T15:57:57.350Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.588 34.680 1503.4679 17:00:03.12M 2015-10-06T15:57:57.555Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.588 34.680 1503.4695 17:00:03.32M 2015-10-06T15:57:57.755Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.589 34.680 1503.4705 17:00:03.52M 2015-10-06T15:57:57.960Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.590 34.681 1503.4720 17:00:03.71M 2015-10-06T15:57:58.165Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.590 34.681 1503.4728 17:00:03.92M 2015-10-06T15:57:58.365Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.590 34.681 1503.4735 17:00:04.13M 2015-10-06T15:57:58.572Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.591 34.682 1503.4740 17:00:04.33M 2015-10-06T15:57:58.770Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.591 34.682 1503.4751 17:00:04.53M 2015-10-06T15:57:58.975Z|I-OCEAN7-304-XXXX| 25.94 13.990 41.592 34.678 1503.4845 17:00:04.73M 2015-10-06T15:57:59.180Z|I-OCEAN7-304-XXXX| 25.90 13.990 41.587 34.674 1503.4789 17:00:04.93M 2015-10-06T15:57:59.395Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.587 34.674 1503.4772 17:00:05.15M 2015-10-06T15:57:59.585Z|I-OCEAN7-304-XXXX| 25.89 13.990 41.586 34.673 1503.4764 17:00:05.36M 2015-10-06T15:57:59.785Z|I-OCEAN7-304-XXXX| 25.87 13.990 41.585 34.673 1503.4752 17:00:05.55M 2015-10-06T15:57:59.990Z|I-OCEAN7-304-XXXX| 25.86 13.990 41.584 34.672 1503.4741 17:00:05.74M