2015-10-06T15:56:00.195Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.596 34.688 1503.4761 16:58:05.94M 2015-10-06T15:56:00.400Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.596 34.688 1503.4756 16:58:06.16M 2015-10-06T15:56:00.606Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.590 34.683 1503.4683 16:58:06.36M 2015-10-06T15:56:00.805Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.590 34.683 1503.4675 16:58:06.56M 2015-10-06T15:56:01.005Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.590 34.683 1503.4673 16:58:06.76M 2015-10-06T15:56:01.205Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.679 1503.4623 16:58:06.96M 2015-10-06T15:56:01.410Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.586 34.679 1503.4630 16:58:07.17M 2015-10-06T15:56:01.615Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.581 34.674 1503.4568 16:58:07.37M 2015-10-06T15:56:01.820Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4612 16:58:07.57M 2015-10-06T15:56:02.025Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.586 34.679 1503.4622 16:58:07.77M 2015-10-06T15:56:02.225Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.586 34.680 1503.4628 16:58:07.97M 2015-10-06T15:56:02.430Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.680 1503.4633 16:58:08.19M 2015-10-06T15:56:02.630Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.681 1503.4634 16:58:08.39M 2015-10-06T15:56:02.830Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.681 1503.4644 16:58:08.59M 2015-10-06T15:56:03.035Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.682 1503.4657 16:58:08.78M 2015-10-06T15:56:03.261Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.590 34.683 1503.4668 16:58:09.00M 2015-10-06T15:56:03.440Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.590 34.684 1503.4658 16:58:09.22M 2015-10-06T15:56:03.645Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.587 34.680 1503.4619 16:58:09.40M 2015-10-06T15:56:03.850Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.587 34.680 1503.4622 16:58:09.60M 2015-10-06T15:56:04.050Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.587 34.680 1503.4630 16:58:09.80M 2015-10-06T15:56:04.255Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.588 34.681 1503.4641 16:58:10.02M 2015-10-06T15:56:04.460Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.588 34.681 1503.4641 16:58:10.22M 2015-10-06T15:56:04.660Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.587 34.680 1503.4634 16:58:10.42M 2015-10-06T15:56:04.865Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.587 34.680 1503.4640 16:58:10.62M 2015-10-06T15:56:05.070Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.586 34.679 1503.4637 16:58:10.82M 2015-10-06T15:56:05.270Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.586 34.681 1503.4565 16:58:11.04M 2015-10-06T15:56:05.475Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.586 34.682 1503.4576 16:58:11.23M 2015-10-06T15:56:05.675Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.587 34.681 1503.4590 16:58:11.43M 2015-10-06T15:56:05.880Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.587 34.681 1503.4602 16:58:11.63M 2015-10-06T15:56:06.085Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.587 34.681 1503.4618 16:58:11.83M 2015-10-06T15:56:06.285Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.587 34.681 1503.4611 16:58:12.05M 2015-10-06T15:56:06.485Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.587 34.681 1503.4618 16:58:12.25M 2015-10-06T15:56:06.690Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.587 34.681 1503.4623 16:58:12.44M 2015-10-06T15:56:06.890Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.587 34.680 1503.4629 16:58:12.65M 2015-10-06T15:56:07.095Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.587 34.680 1503.4619 16:58:12.84M 2015-10-06T15:56:07.301Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.587 34.681 1503.4618 16:58:13.06M 2015-10-06T15:56:07.505Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.587 34.681 1503.4625 16:58:13.26M 2015-10-06T15:56:07.726Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.587 34.681 1503.4629 16:58:13.46M 2015-10-06T15:56:07.910Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.587 34.681 1503.4629 16:58:13.68M 2015-10-06T15:56:08.115Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.587 34.681 1503.4626 16:58:13.86M 2015-10-06T15:56:08.315Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.587 34.681 1503.4637 16:58:14.08M 2015-10-06T15:56:08.520Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.588 34.681 1503.4645 16:58:14.28M 2015-10-06T15:56:08.725Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.588 34.681 1503.4650 16:58:14.48M 2015-10-06T15:56:08.925Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.583 34.677 1503.4596 16:58:14.68M 2015-10-06T15:56:09.125Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.583 34.676 1503.4596 16:58:14.87M 2015-10-06T15:56:09.330Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.583 34.676 1503.4607 16:58:15.09M 2015-10-06T15:56:09.532Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.583 34.677 1503.4614 16:58:15.29M 2015-10-06T15:56:09.735Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.584 34.677 1503.4636 16:58:15.49M 2015-10-06T15:56:09.940Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.584 34.677 1503.4644 16:58:15.69M 2015-10-06T15:56:10.141Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.584 34.676 1503.4647 16:58:15.89M 2015-10-06T15:56:10.345Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.584 34.677 1503.4653 16:58:16.11M 2015-10-06T15:56:10.550Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.586 34.678 1503.4668 16:58:16.31M 2015-10-06T15:56:10.755Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.587 34.679 1503.4685 16:58:16.51M 2015-10-06T15:56:10.955Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.589 34.681 1503.4700 16:58:16.71M 2015-10-06T15:56:11.160Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.590 34.682 1503.4705 16:58:16.91M 2015-10-06T15:56:11.360Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.591 34.683 1503.4711 16:58:17.12M 2015-10-06T15:56:11.565Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.592 34.685 1503.4714 16:58:17.32M 2015-10-06T15:56:11.806Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.593 34.686 1503.4727 16:58:17.52M 2015-10-06T15:56:11.971Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.594 34.687 1503.4733 16:58:17.72M 2015-10-06T15:56:12.191Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.595 34.687 1503.4735 16:58:17.92M 2015-10-06T15:56:12.406Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.595 34.687 1503.4738 16:58:18.16M 2015-10-06T15:56:12.581Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.595 34.687 1503.4741 16:58:18.33M 2015-10-06T15:56:12.786Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.594 34.687 1503.4729 16:58:18.54M 2015-10-06T15:56:12.986Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.594 34.687 1503.4727 16:58:18.74M 2015-10-06T15:56:13.191Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.595 34.687 1503.4718 16:58:18.94M 2015-10-06T15:56:13.391Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.594 34.687 1503.4720 16:58:19.15M 2015-10-06T15:56:13.596Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.594 34.687 1503.4724 16:58:19.35M 2015-10-06T15:56:13.796Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.594 34.686 1503.4718 16:58:19.55M 2015-10-06T15:56:14.001Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.593 34.686 1503.4709 16:58:19.75M 2015-10-06T15:56:14.201Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.593 34.686 1503.4713 16:58:19.95M 2015-10-06T15:56:14.406Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.593 34.685 1503.4722 16:58:20.17M 2015-10-06T15:56:14.611Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.593 34.685 1503.4716 16:58:20.37M 2015-10-06T15:56:14.811Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.593 34.685 1503.4703 16:58:20.57M 2015-10-06T15:56:15.016Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.593 34.686 1503.4701 16:58:20.76M 2015-10-06T15:56:15.221Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.593 34.686 1503.4701 16:58:20.96M 2015-10-06T15:56:15.421Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.593 34.686 1503.4685 16:58:21.19M 2015-10-06T15:56:15.626Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.593 34.686 1503.4683 16:58:21.38M 2015-10-06T15:56:15.831Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.593 34.686 1503.4678 16:58:21.58M 2015-10-06T15:56:16.031Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.592 34.685 1503.4673 16:58:21.78M 2015-10-06T15:56:16.247Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.592 34.686 1503.4678 16:58:22.00M 2015-10-06T15:56:16.436Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.593 34.686 1503.4689 16:58:22.20M 2015-10-06T15:56:16.656Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.593 34.685 1503.4694 16:58:22.40M 2015-10-06T15:56:16.841Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.592 34.685 1503.4690 16:58:22.61M 2015-10-06T15:56:17.046Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.592 34.685 1503.4690 16:58:22.79M 2015-10-06T15:56:17.251Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.592 34.685 1503.4701 16:58:23.01M 2015-10-06T15:56:17.486Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.592 34.685 1503.4702 16:58:23.21M 2015-10-06T15:56:17.656Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.591 34.684 1503.4701 16:58:23.41M 2015-10-06T15:56:17.861Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.591 34.684 1503.4700 16:58:23.61M 2015-10-06T15:56:18.061Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.591 34.683 1503.4696 16:58:23.81M 2015-10-06T15:56:18.266Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.590 34.683 1503.4695 16:58:24.03M 2015-10-06T15:56:18.466Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.591 34.684 1503.4706 16:58:24.23M 2015-10-06T15:56:18.671Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.591 34.684 1503.4712 16:58:24.43M 2015-10-06T15:56:18.871Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.592 34.684 1503.4719 16:58:24.62M 2015-10-06T15:56:19.076Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.592 34.684 1503.4724 16:58:24.82M 2015-10-06T15:56:19.281Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.592 34.687 1503.4659 16:58:25.04M 2015-10-06T15:56:19.486Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.592 34.687 1503.4657 16:58:25.24M 2015-10-06T15:56:19.686Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.592 34.686 1503.4681 16:58:25.44M 2015-10-06T15:56:19.886Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.593 34.687 1503.4698 16:58:25.64M 2015-10-06T15:56:20.091Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.592 34.685 1503.4692 16:58:25.84M 2015-10-06T15:56:20.296Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.591 34.685 1503.4697 16:58:26.06M 2015-10-06T15:56:20.496Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.591 34.684 1503.4700 16:58:26.26M 2015-10-06T15:56:20.701Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.590 34.682 1503.4702 16:58:26.45M 2015-10-06T15:56:20.906Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.589 34.681 1503.4692 16:58:26.66M 2015-10-06T15:56:21.121Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.588 34.680 1503.4705 16:58:26.85M 2015-10-06T15:56:21.311Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.588 34.680 1503.4689 16:58:27.09M 2015-10-06T15:56:21.511Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.587 34.679 1503.4679 16:58:27.27M 2015-10-06T15:56:21.716Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.587 34.679 1503.4678 16:58:27.47M 2015-10-06T15:56:21.916Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.588 34.680 1503.4689 16:58:27.67M 2015-10-06T15:56:22.121Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.680 1503.4689 16:58:27.87M 2015-10-06T15:56:22.321Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.588 34.680 1503.4685 16:58:28.09M 2015-10-06T15:56:22.531Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.588 34.680 1503.4680 16:58:28.29M 2015-10-06T15:56:22.736Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.588 34.679 1503.4674 16:58:28.49M 2015-10-06T15:56:22.936Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.593 34.684 1503.4730 16:58:28.69M 2015-10-06T15:56:23.136Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.593 34.685 1503.4728 16:58:28.89M 2015-10-06T15:56:23.336Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.594 34.686 1503.4741 16:58:29.10M 2015-10-06T15:56:23.546Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.595 34.687 1503.4746 16:58:29.30M 2015-10-06T15:56:23.746Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.596 34.688 1503.4755 16:58:29.50M 2015-10-06T15:56:23.951Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.596 34.688 1503.4766 16:58:29.70M 2015-10-06T15:56:24.151Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.597 34.688 1503.4760 16:58:29.90M 2015-10-06T15:56:24.356Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.597 34.688 1503.4769 16:58:30.12M 2015-10-06T15:56:24.561Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.597 34.688 1503.4768 16:58:30.32M 2015-10-06T15:56:24.761Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.596 34.687 1503.4753 16:58:30.52M 2015-10-06T15:56:24.966Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.595 34.687 1503.4741 16:58:30.71M 2015-10-06T15:56:25.166Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.595 34.686 1503.4734 16:58:30.92M 2015-10-06T15:56:25.371Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.593 34.685 1503.4728 16:58:31.13M 2015-10-06T15:56:25.591Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.593 34.685 1503.4725 16:58:31.33M 2015-10-06T15:56:25.776Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.596 34.687 1503.4761 16:58:31.55M 2015-10-06T15:56:25.976Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.597 34.688 1503.4772 16:58:31.73M 2015-10-06T15:56:26.181Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.598 34.689 1503.4781 16:58:31.93M 2015-10-06T15:56:26.386Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.599 34.690 1503.4800 16:58:32.15M 2015-10-06T15:56:26.586Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.599 34.690 1503.4797 16:58:32.35M 2015-10-06T15:56:26.791Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.598 34.690 1503.4790 16:58:32.54M 2015-10-06T15:56:26.996Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.598 34.689 1503.4781 16:58:32.74M 2015-10-06T15:56:27.196Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.597 34.689 1503.4773 16:58:32.94M 2015-10-06T15:56:27.401Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.595 34.687 1503.4763 16:58:33.16M 2015-10-06T15:56:27.601Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.594 34.686 1503.4747 16:58:33.36M 2015-10-06T15:56:27.806Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.593 34.685 1503.4728 16:58:33.56M 2015-10-06T15:56:28.011Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.591 34.684 1503.4719 16:58:33.76M 2015-10-06T15:56:28.246Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.591 34.683 1503.4716 16:58:33.96M 2015-10-06T15:56:28.416Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.591 34.684 1503.4714 16:58:34.18M 2015-10-06T15:56:28.616Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.591 34.684 1503.4720 16:58:34.38M 2015-10-06T15:56:28.821Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.591 34.683 1503.4719 16:58:34.57M 2015-10-06T15:56:29.021Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.590 34.683 1503.4717 16:58:34.77M 2015-10-06T15:56:29.226Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.590 34.682 1503.4719 16:58:34.97M 2015-10-06T15:56:29.431Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.590 34.682 1503.4714 16:58:35.19M 2015-10-06T15:56:29.631Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.590 34.682 1503.4708 16:58:35.39M 2015-10-06T15:56:29.836Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.590 34.682 1503.4706 16:58:35.59M 2015-10-06T15:56:30.056Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.589 34.681 1503.4700 16:58:35.79M 2015-10-06T15:56:30.241Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.589 34.681 1503.4685 16:58:36.02M 2015-10-06T15:56:30.446Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.589 34.681 1503.4681 16:58:36.21M 2015-10-06T15:56:30.651Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.589 34.681 1503.4683 16:58:36.41M 2015-10-06T15:56:30.851Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.589 34.680 1503.4729 16:58:36.61M 2015-10-06T15:56:31.056Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.589 34.679 1503.4731 16:58:36.80M 2015-10-06T15:56:31.256Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.589 34.679 1503.4733 16:58:37.02M 2015-10-06T15:56:31.461Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.589 34.679 1503.4730 16:58:37.22M 2015-10-06T15:56:31.661Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.589 34.679 1503.4723 16:58:37.42M 2015-10-06T15:56:31.866Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.589 34.679 1503.4725 16:58:37.62M 2015-10-06T15:56:32.066Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.589 34.680 1503.4724 16:58:37.82M 2015-10-06T15:56:32.286Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.589 34.680 1503.4729 16:58:38.04M 2015-10-06T15:56:32.476Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.680 1503.4727 16:58:38.24M 2015-10-06T15:56:32.676Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.680 1503.4717 16:58:38.44M 2015-10-06T15:56:32.882Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.590 34.681 1503.4719 16:58:38.63M 2015-10-06T15:56:33.087Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4709 16:58:38.84M 2015-10-06T15:56:33.292Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.591 34.682 1503.4709 16:58:39.05M 2015-10-06T15:56:33.492Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.591 34.683 1503.4707 16:58:39.25M 2015-10-06T15:56:33.697Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.592 34.683 1503.4714 16:58:39.45M 2015-10-06T15:56:33.892Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.591 34.683 1503.4703 16:58:39.65M 2015-10-06T15:56:34.102Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.591 34.684 1503.4696 16:58:39.84M 2015-10-06T15:56:34.302Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.592 34.684 1503.4698 16:58:40.07M 2015-10-06T15:56:34.522Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.591 34.684 1503.4697 16:58:40.27M 2015-10-06T15:56:34.712Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.591 34.683 1503.4705 16:58:40.48M 2015-10-06T15:56:34.912Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.591 34.683 1503.4705 16:58:40.66M 2015-10-06T15:56:35.116Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.591 34.683 1503.4705 16:58:40.86M 2015-10-06T15:56:35.317Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.590 34.682 1503.4702 16:58:41.08M 2015-10-06T15:56:35.522Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.590 34.682 1503.4688 16:58:41.28M 2015-10-06T15:56:35.727Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.681 1503.4672 16:58:41.48M 2015-10-06T15:56:35.966Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.681 1503.4672 16:58:41.68M 2015-10-06T15:56:36.132Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.588 34.680 1503.4674 16:58:41.88M 2015-10-06T15:56:36.332Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.588 34.680 1503.4677 16:58:42.10M 2015-10-06T15:56:36.537Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.588 34.680 1503.4680 16:58:42.30M 2015-10-06T15:56:36.742Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.587 34.680 1503.4688 16:58:42.49M 2015-10-06T15:56:36.942Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.588 34.680 1503.4688 16:58:42.69M 2015-10-06T15:56:37.142Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.588 34.680 1503.4690 16:58:42.89M 2015-10-06T15:56:37.347Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.587 34.679 1503.4681 16:58:43.11M 2015-10-06T15:56:37.552Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.586 34.678 1503.4681 16:58:43.31M 2015-10-06T15:56:37.757Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.591 34.682 1503.4736 16:58:43.51M 2015-10-06T15:56:37.962Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.590 34.681 1503.4722 16:58:43.71M 2015-10-06T15:56:38.162Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.588 34.679 1503.4706 16:58:43.91M 2015-10-06T15:56:38.362Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.587 34.678 1503.4694 16:58:44.13M 2015-10-06T15:56:38.570Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.586 34.677 1503.4692 16:58:44.32M 2015-10-06T15:56:38.772Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.592 34.682 1503.4761 16:58:44.52M 2015-10-06T15:56:38.987Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.593 34.683 1503.4768 16:58:44.73M 2015-10-06T15:56:39.177Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.593 34.683 1503.4763 16:58:44.94M 2015-10-06T15:56:39.377Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.598 34.688 1503.4819 16:58:45.14M 2015-10-06T15:56:39.582Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.598 34.688 1503.4816 16:58:45.34M 2015-10-06T15:56:39.787Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.591 34.682 1503.4739 16:58:45.54M 2015-10-06T15:56:39.987Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.591 34.681 1503.4736 16:58:45.74M 2015-10-06T15:56:40.192Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.590 34.681 1503.4729 16:58:45.94M 2015-10-06T15:56:40.397Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.590 34.681 1503.4733 16:58:46.16M 2015-10-06T15:56:40.597Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.590 34.681 1503.4731 16:58:46.36M 2015-10-06T15:56:40.802Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.590 34.681 1503.4731 16:58:46.56M 2015-10-06T15:56:41.002Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.590 34.680 1503.4731 16:58:46.76M 2015-10-06T15:56:41.207Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.589 34.680 1503.4731 16:58:46.95M 2015-10-06T15:56:41.407Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.589 34.680 1503.4729 16:58:47.17M 2015-10-06T15:56:41.612Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.590 34.680 1503.4733 16:58:47.37M 2015-10-06T15:56:41.817Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.680 1503.4728 16:58:47.57M 2015-10-06T15:56:42.017Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.590 34.681 1503.4742 16:58:47.77M 2015-10-06T15:56:42.222Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.591 34.681 1503.4756 16:58:47.97M 2015-10-06T15:56:42.446Z|I-OCEAN7-304-XXXX| 25.92 13.987 41.592 34.681 1503.4769 16:58:48.19M 2015-10-06T15:56:42.627Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.593 34.682 1503.4777 16:58:48.39M 2015-10-06T15:56:42.846Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.683 1503.4781 16:58:48.58M 2015-10-06T15:56:43.047Z|I-OCEAN7-304-XXXX| 25.90 13.987 41.593 34.682 1503.4783 16:58:48.78M 2015-10-06T15:56:43.237Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.683 1503.4777 16:58:49.00M 2015-10-06T15:56:43.457Z|I-OCEAN7-304-XXXX| 25.88 13.987 41.593 34.683 1503.4766 16:58:49.20M 2015-10-06T15:56:43.642Z|I-OCEAN7-304-XXXX| 25.87 13.987 41.592 34.682 1503.4753 16:58:49.42M 2015-10-06T15:56:43.847Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.591 34.681 1503.4740 16:58:49.60M 2015-10-06T15:56:44.047Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.590 34.681 1503.4731 16:58:49.80M 2015-10-06T15:56:44.247Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4719 16:58:50.02M 2015-10-06T15:56:44.452Z|I-OCEAN7-304-XXXX| 25.86 13.986 41.590 34.681 1503.4720 16:58:50.21M 2015-10-06T15:56:44.657Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.591 34.682 1503.4723 16:58:50.41M 2015-10-06T15:56:44.862Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.591 34.682 1503.4713 16:58:50.61M 2015-10-06T15:56:45.067Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.590 34.682 1503.4696 16:58:50.81M 2015-10-06T15:56:45.267Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.682 1503.4681 16:58:51.03M 2015-10-06T15:56:45.472Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.683 1503.4673 16:58:51.23M 2015-10-06T15:56:45.672Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.682 1503.4662 16:58:51.43M 2015-10-06T15:56:45.877Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.588 34.681 1503.4640 16:58:51.63M 2015-10-06T15:56:46.077Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.588 34.681 1503.4636 16:58:51.83M 2015-10-06T15:56:46.282Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.587 34.680 1503.4631 16:58:52.05M 2015-10-06T15:56:46.482Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.586 34.680 1503.4622 16:58:52.25M 2015-10-06T15:56:46.687Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.586 34.679 1503.4614 16:58:52.44M 2015-10-06T15:56:46.892Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.589 34.682 1503.4646 16:58:52.64M 2015-10-06T15:56:47.097Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.682 1503.4651 16:58:52.84M 2015-10-06T15:56:47.297Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.590 34.683 1503.4664 16:58:53.06M 2015-10-06T15:56:47.497Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.590 34.684 1503.4678 16:58:53.26M 2015-10-06T15:56:47.702Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.590 34.683 1503.4680 16:58:53.46M 2015-10-06T15:56:47.922Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.591 34.684 1503.4694 16:58:53.66M 2015-10-06T15:56:48.112Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.585 34.678 1503.4641 16:58:53.88M 2015-10-06T15:56:48.312Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.585 34.678 1503.4637 16:58:54.08M 2015-10-06T15:56:48.517Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.584 34.677 1503.4636 16:58:54.28M 2015-10-06T15:56:48.717Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.583 34.676 1503.4620 16:58:54.48M 2015-10-06T15:56:48.922Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.582 34.675 1503.4604 16:58:54.68M 2015-10-06T15:56:49.130Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.582 34.675 1503.4594 16:58:54.88M 2015-10-06T15:56:49.328Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.581 34.675 1503.4595 16:58:55.09M 2015-10-06T15:56:49.532Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.581 34.674 1503.4592 16:58:55.29M 2015-10-06T15:56:49.732Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.581 34.674 1503.4598 16:58:55.49M 2015-10-06T15:56:49.937Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.581 34.674 1503.4600 16:58:55.69M 2015-10-06T15:56:50.137Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.582 34.675 1503.4601 16:58:55.89M 2015-10-06T15:56:50.342Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.582 34.675 1503.4602 16:58:56.10M 2015-10-06T15:56:50.547Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.581 34.675 1503.4601 16:58:56.30M 2015-10-06T15:56:50.752Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.582 34.675 1503.4601 16:58:56.51M 2015-10-06T15:56:50.952Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.582 34.675 1503.4596 16:58:56.71M 2015-10-06T15:56:51.157Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.675 1503.4592 16:58:56.90M 2015-10-06T15:56:51.357Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.682 1503.4666 16:58:57.12M 2015-10-06T15:56:51.562Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.680 1503.4644 16:58:57.32M 2015-10-06T15:56:51.762Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.586 34.679 1503.4642 16:58:57.52M 2015-10-06T15:56:52.006Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.677 1503.4631 16:58:57.72M 2015-10-06T15:56:52.167Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.583 34.676 1503.4613 16:58:57.92M 2015-10-06T15:56:52.387Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.582 34.675 1503.4601 16:58:58.14M 2015-10-06T15:56:52.577Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.581 34.673 1503.4585 16:58:58.35M 2015-10-06T15:56:52.782Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.579 34.672 1503.4567 16:58:58.53M 2015-10-06T15:56:52.982Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.578 34.671 1503.4535 16:58:58.73M 2015-10-06T15:56:53.187Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.578 34.672 1503.4530 16:58:58.93M 2015-10-06T15:56:53.392Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.578 34.672 1503.4529 16:58:59.15M 2015-10-06T15:56:53.592Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.577 34.671 1503.4512 16:58:59.35M 2015-10-06T15:56:53.797Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.581 34.675 1503.4551 16:58:59.55M 2015-10-06T15:56:53.997Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.582 34.676 1503.4564 16:58:59.75M 2015-10-06T15:56:54.202Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.583 34.676 1503.4567 16:58:59.95M 2015-10-06T15:56:54.403Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.583 34.677 1503.4572 16:59:00.17M 2015-10-06T15:56:54.602Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.584 34.678 1503.4594 16:59:00.37M 2015-10-06T15:56:54.812Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.585 34.678 1503.4601 16:59:00.56M 2015-10-06T15:56:55.012Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.585 34.679 1503.4611 16:59:00.76M 2015-10-06T15:56:55.217Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.580 34.674 1503.4559 16:59:00.96M 2015-10-06T15:56:55.446Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.580 34.674 1503.4569 16:59:01.18M 2015-10-06T15:56:55.622Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.582 34.675 1503.4587 16:59:01.38M 2015-10-06T15:56:55.827Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.583 34.675 1503.4615 16:59:01.58M 2015-10-06T15:56:56.027Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4636 16:59:01.78M 2015-10-06T15:56:56.227Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.584 34.676 1503.4641 16:59:02.00M 2015-10-06T15:56:56.446Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.584 34.676 1503.4644 16:59:02.20M 2015-10-06T15:56:56.632Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.585 34.676 1503.4659 16:59:02.40M 2015-10-06T15:56:56.857Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.676 1503.4662 16:59:02.59M 2015-10-06T15:56:57.042Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.584 34.676 1503.4652 16:59:02.81M 2015-10-06T15:56:57.243Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.583 34.675 1503.4645 16:59:03.01M 2015-10-06T15:56:57.452Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.582 34.674 1503.4622 16:59:03.21M 2015-10-06T15:56:57.653Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.584 34.676 1503.4653 16:59:03.41M 2015-10-06T15:56:57.853Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.584 34.676 1503.4650 16:59:03.61M 2015-10-06T15:56:58.058Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4651 16:59:03.81M 2015-10-06T15:56:58.263Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4655 16:59:04.03M 2015-10-06T15:56:58.468Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.583 34.676 1503.4634 16:59:04.23M 2015-10-06T15:56:58.668Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.586 34.678 1503.4669 16:59:04.43M 2015-10-06T15:56:58.868Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.679 1503.4659 16:59:04.62M 2015-10-06T15:56:59.073Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.587 34.679 1503.4664 16:59:04.82M 2015-10-06T15:56:59.273Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.586 34.679 1503.4657 16:59:05.04M 2015-10-06T15:56:59.478Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.586 34.678 1503.4662 16:59:05.24M 2015-10-06T15:56:59.683Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.586 34.678 1503.4658 16:59:05.44M 2015-10-06T15:56:59.883Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.586 34.678 1503.4666 16:59:05.64M