2015-10-06T15:55:00.097Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.587 34.680 1503.4668 16:57:05.84M 2015-10-06T15:55:00.298Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.587 34.679 1503.4668 16:57:06.06M 2015-10-06T15:55:00.526Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.586 34.679 1503.4655 16:57:06.26M 2015-10-06T15:55:00.729Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.586 34.679 1503.4650 16:57:06.46M 2015-10-06T15:55:00.912Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.587 34.680 1503.4651 16:57:06.68M 2015-10-06T15:55:01.126Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.587 34.680 1503.4658 16:57:06.86M 2015-10-06T15:55:01.318Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.587 34.680 1503.4662 16:57:07.08M 2015-10-06T15:55:01.526Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.587 34.680 1503.4652 16:57:07.28M 2015-10-06T15:55:01.723Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.586 34.679 1503.4661 16:57:07.48M 2015-10-06T15:55:01.929Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.586 34.678 1503.4666 16:57:07.67M 2015-10-06T15:55:02.128Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.586 34.678 1503.4663 16:57:07.87M 2015-10-06T15:55:02.333Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.585 34.677 1503.4655 16:57:08.09M 2015-10-06T15:55:02.538Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.585 34.677 1503.4651 16:57:08.29M 2015-10-06T15:55:02.738Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.584 34.676 1503.4637 16:57:08.49M 2015-10-06T15:55:02.938Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.584 34.676 1503.4637 16:57:08.69M 2015-10-06T15:55:03.143Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.583 34.676 1503.4635 16:57:08.89M 2015-10-06T15:55:03.348Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.583 34.675 1503.4635 16:57:09.11M 2015-10-06T15:55:03.553Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.583 34.675 1503.4640 16:57:09.31M 2015-10-06T15:55:03.753Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.583 34.675 1503.4622 16:57:09.51M 2015-10-06T15:55:03.958Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.583 34.675 1503.4619 16:57:09.70M 2015-10-06T15:55:04.158Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.583 34.676 1503.4612 16:57:09.90M 2015-10-06T15:55:04.363Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.583 34.676 1503.4614 16:57:10.12M 2015-10-06T15:55:04.563Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.583 34.676 1503.4615 16:57:10.32M 2015-10-06T15:55:04.768Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.583 34.676 1503.4609 16:57:10.52M 2015-10-06T15:55:04.973Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.583 34.676 1503.4606 16:57:10.72M 2015-10-06T15:55:05.193Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.584 34.677 1503.4597 16:57:10.92M 2015-10-06T15:55:05.378Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.584 34.677 1503.4601 16:57:11.15M 2015-10-06T15:55:05.578Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.584 34.678 1503.4604 16:57:11.34M 2015-10-06T15:55:05.788Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.586 34.679 1503.4618 16:57:11.53M 2015-10-06T15:55:05.988Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.587 34.680 1503.4633 16:57:11.74M 2015-10-06T15:55:06.188Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.588 34.681 1503.4652 16:57:11.93M 2015-10-06T15:55:06.393Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.589 34.681 1503.4663 16:57:12.15M 2015-10-06T15:55:06.598Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.589 34.681 1503.4658 16:57:12.35M 2015-10-06T15:55:06.798Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.588 34.681 1503.4667 16:57:12.55M 2015-10-06T15:55:07.003Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.588 34.680 1503.4674 16:57:12.75M 2015-10-06T15:55:07.209Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.588 34.679 1503.4689 16:57:12.95M 2015-10-06T15:55:07.447Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.587 34.678 1503.4696 16:57:13.17M 2015-10-06T15:55:07.610Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.587 34.678 1503.4698 16:57:13.36M 2015-10-06T15:55:07.813Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.587 34.679 1503.4705 16:57:13.56M 2015-10-06T15:55:08.018Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.587 34.679 1503.4706 16:57:13.76M 2015-10-06T15:55:08.218Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.587 34.678 1503.4698 16:57:13.96M 2015-10-06T15:55:08.446Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.586 34.678 1503.4685 16:57:14.18M 2015-10-06T15:55:08.623Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.586 34.677 1503.4673 16:57:14.38M 2015-10-06T15:55:08.828Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.585 34.677 1503.4663 16:57:14.58M 2015-10-06T15:55:09.033Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.584 34.676 1503.4644 16:57:14.78M 2015-10-06T15:55:09.233Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.583 34.675 1503.4631 16:57:15.00M 2015-10-06T15:55:09.438Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.582 34.674 1503.4615 16:57:15.20M 2015-10-06T15:55:09.658Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.581 34.674 1503.4613 16:57:15.40M 2015-10-06T15:55:09.849Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.581 34.674 1503.4602 16:57:15.61M 2015-10-06T15:55:10.048Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.581 34.674 1503.4591 16:57:15.79M 2015-10-06T15:55:10.253Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.581 34.674 1503.4581 16:57:16.01M 2015-10-06T15:55:10.453Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.581 34.675 1503.4587 16:57:16.21M 2015-10-06T15:55:10.653Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.582 34.676 1503.4590 16:57:16.41M 2015-10-06T15:55:10.858Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.579 34.673 1503.4559 16:57:16.61M 2015-10-06T15:55:11.058Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.579 34.673 1503.4565 16:57:16.81M 2015-10-06T15:55:11.263Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.580 34.673 1503.4568 16:57:17.02M 2015-10-06T15:55:11.468Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.580 34.673 1503.4580 16:57:17.22M 2015-10-06T15:55:11.673Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.581 34.674 1503.4590 16:57:17.42M 2015-10-06T15:55:11.873Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.581 34.674 1503.4596 16:57:17.62M 2015-10-06T15:55:12.078Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.581 34.673 1503.4597 16:57:17.82M 2015-10-06T15:55:12.278Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.580 34.673 1503.4583 16:57:18.04M 2015-10-06T15:55:12.483Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.581 34.674 1503.4586 16:57:18.24M 2015-10-06T15:55:12.688Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.582 34.675 1503.4597 16:57:18.44M 2015-10-06T15:55:12.893Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.582 34.675 1503.4608 16:57:18.64M 2015-10-06T15:55:13.093Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.582 34.675 1503.4615 16:57:18.84M 2015-10-06T15:55:13.293Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.589 34.681 1503.4680 16:57:19.06M 2015-10-06T15:55:13.498Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.589 34.681 1503.4673 16:57:19.26M 2015-10-06T15:55:13.726Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.588 34.681 1503.4659 16:57:19.46M 2015-10-06T15:55:13.903Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.591 34.683 1503.4681 16:57:19.65M 2015-10-06T15:55:14.123Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.590 34.683 1503.4677 16:57:19.85M 2015-10-06T15:55:14.308Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.585 34.678 1503.4620 16:57:20.09M 2015-10-06T15:55:14.513Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.584 34.676 1503.4612 16:57:20.27M 2015-10-06T15:55:14.713Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.583 34.675 1503.4603 16:57:20.47M 2015-10-06T15:55:14.918Z|I-OCEAN7-304-XXXX| 25.85 13.985 41.581 34.674 1503.4590 16:57:20.67M 2015-10-06T15:55:15.123Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.583 34.676 1503.4604 16:57:20.87M 2015-10-06T15:55:15.328Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.677 1503.4612 16:57:21.09M 2015-10-06T15:55:15.533Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.584 34.677 1503.4612 16:57:21.29M 2015-10-06T15:55:15.733Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.584 34.677 1503.4615 16:57:21.49M 2015-10-06T15:55:15.938Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.584 34.677 1503.4624 16:57:21.68M 2015-10-06T15:55:16.138Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.677 1503.4636 16:57:21.88M 2015-10-06T15:55:16.338Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.583 34.676 1503.4625 16:57:22.10M 2015-10-06T15:55:16.543Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.583 34.675 1503.4618 16:57:22.30M 2015-10-06T15:55:16.748Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.582 34.675 1503.4613 16:57:22.50M 2015-10-06T15:55:16.953Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.582 34.674 1503.4620 16:57:22.70M 2015-10-06T15:55:17.153Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.582 34.674 1503.4631 16:57:22.90M 2015-10-06T15:55:17.358Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.581 34.673 1503.4613 16:57:23.12M 2015-10-06T15:55:17.558Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.579 34.671 1503.4594 16:57:23.32M 2015-10-06T15:55:17.763Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.577 34.670 1503.4573 16:57:23.51M 2015-10-06T15:55:17.963Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.577 34.669 1503.4575 16:57:23.71M 2015-10-06T15:55:18.170Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.577 34.669 1503.4576 16:57:23.91M 2015-10-06T15:55:18.369Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.583 34.675 1503.4644 16:57:24.13M 2015-10-06T15:55:18.593Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.583 34.676 1503.4648 16:57:24.33M 2015-10-06T15:55:18.778Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.584 34.675 1503.4677 16:57:24.55M 2015-10-06T15:55:18.978Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.584 34.676 1503.4679 16:57:24.73M 2015-10-06T15:55:19.183Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.585 34.676 1503.4684 16:57:24.93M 2015-10-06T15:55:19.388Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.586 34.677 1503.4694 16:57:25.15M 2015-10-06T15:55:19.588Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.586 34.677 1503.4696 16:57:25.35M 2015-10-06T15:55:19.793Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.587 34.678 1503.4713 16:57:25.54M 2015-10-06T15:55:19.998Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.593 34.683 1503.4779 16:57:25.74M 2015-10-06T15:55:20.203Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.594 34.684 1503.4791 16:57:25.94M 2015-10-06T15:55:20.403Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.592 34.682 1503.4767 16:57:26.16M 2015-10-06T15:55:20.603Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.591 34.681 1503.4752 16:57:26.36M 2015-10-06T15:55:20.811Z|I-OCEAN7-304-XXXX| 25.89 13.987 41.591 34.681 1503.4746 16:57:26.56M 2015-10-06T15:55:21.013Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.590 34.680 1503.4744 16:57:26.76M 2015-10-06T15:55:21.213Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.590 34.680 1503.4728 16:57:26.96M 2015-10-06T15:55:21.418Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.681 1503.4718 16:57:27.18M 2015-10-06T15:55:21.623Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.681 1503.4707 16:57:27.38M 2015-10-06T15:55:21.823Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.590 34.680 1503.4724 16:57:27.58M 2015-10-06T15:55:22.028Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.681 1503.4722 16:57:27.77M 2015-10-06T15:55:22.228Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.590 34.681 1503.4727 16:57:27.97M 2015-10-06T15:55:22.433Z|I-OCEAN7-304-XXXX| 25.88 13.986 41.591 34.682 1503.4724 16:57:28.19M 2015-10-06T15:55:22.634Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.682 1503.4728 16:57:28.39M 2015-10-06T15:55:22.839Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.591 34.683 1503.4720 16:57:28.59M 2015-10-06T15:55:23.059Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.591 34.682 1503.4729 16:57:28.79M 2015-10-06T15:55:23.244Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.591 34.682 1503.4738 16:57:29.02M 2015-10-06T15:55:23.468Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.591 34.682 1503.4722 16:57:29.21M 2015-10-06T15:55:23.649Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4714 16:57:29.41M 2015-10-06T15:55:23.853Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.591 34.683 1503.4708 16:57:29.60M 2015-10-06T15:55:24.076Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.590 34.683 1503.4696 16:57:29.80M 2015-10-06T15:55:24.263Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.683 1503.4680 16:57:30.02M 2015-10-06T15:55:24.463Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.589 34.681 1503.4697 16:57:30.22M 2015-10-06T15:55:24.669Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.589 34.681 1503.4700 16:57:30.42M 2015-10-06T15:55:24.868Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.589 34.680 1503.4686 16:57:30.62M 2015-10-06T15:55:25.074Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.589 34.680 1503.4694 16:57:30.82M 2015-10-06T15:55:25.274Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.588 34.679 1503.4691 16:57:31.04M 2015-10-06T15:55:25.478Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.587 34.679 1503.4702 16:57:31.24M 2015-10-06T15:55:25.679Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.588 34.679 1503.4707 16:57:31.44M 2015-10-06T15:55:25.884Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.589 34.679 1503.4723 16:57:31.63M 2015-10-06T15:55:26.090Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.589 34.680 1503.4724 16:57:31.83M 2015-10-06T15:55:26.289Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.590 34.681 1503.4720 16:57:32.05M 2015-10-06T15:55:26.494Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.590 34.681 1503.4719 16:57:32.25M 2015-10-06T15:55:26.694Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.590 34.682 1503.4716 16:57:32.45M 2015-10-06T15:55:26.899Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.590 34.682 1503.4708 16:57:32.65M 2015-10-06T15:55:27.104Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.591 34.683 1503.4701 16:57:32.85M 2015-10-06T15:55:27.304Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.683 1503.4698 16:57:33.07M 2015-10-06T15:55:27.524Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.591 34.683 1503.4689 16:57:33.26M 2015-10-06T15:55:27.714Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.593 34.686 1503.4711 16:57:33.48M 2015-10-06T15:55:27.914Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.594 34.687 1503.4708 16:57:33.66M 2015-10-06T15:55:28.119Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.595 34.687 1503.4722 16:57:33.86M 2015-10-06T15:55:28.319Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.592 34.685 1503.4702 16:57:34.08M 2015-10-06T15:55:28.524Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.591 34.685 1503.4680 16:57:34.28M 2015-10-06T15:55:28.731Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.588 34.682 1503.4640 16:57:34.48M 2015-10-06T15:55:28.929Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.682 1503.4636 16:57:34.68M 2015-10-06T15:55:29.134Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.589 34.682 1503.4646 16:57:34.88M 2015-10-06T15:55:29.334Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.589 34.682 1503.4647 16:57:35.10M 2015-10-06T15:55:29.539Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.588 34.681 1503.4646 16:57:35.30M 2015-10-06T15:55:29.744Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.589 34.682 1503.4661 16:57:35.50M 2015-10-06T15:55:29.944Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.681 1503.4674 16:57:35.69M 2015-10-06T15:55:30.149Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.588 34.681 1503.4677 16:57:35.89M 2015-10-06T15:55:30.354Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.589 34.681 1503.4675 16:57:36.11M 2015-10-06T15:55:30.554Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.589 34.681 1503.4686 16:57:36.31M 2015-10-06T15:55:30.759Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.590 34.682 1503.4698 16:57:36.51M 2015-10-06T15:55:30.959Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.591 34.683 1503.4717 16:57:36.71M 2015-10-06T15:55:31.164Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.591 34.683 1503.4714 16:57:36.91M 2015-10-06T15:55:31.364Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.591 34.682 1503.4725 16:57:37.13M 2015-10-06T15:55:31.571Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.591 34.683 1503.4728 16:57:37.32M 2015-10-06T15:55:31.769Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.591 34.683 1503.4727 16:57:37.52M 2015-10-06T15:55:31.994Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.591 34.682 1503.4714 16:57:37.72M 2015-10-06T15:55:32.179Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.590 34.682 1503.4702 16:57:37.94M 2015-10-06T15:55:32.379Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.589 34.681 1503.4690 16:57:38.14M 2015-10-06T15:55:32.584Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.589 34.681 1503.4678 16:57:38.34M 2015-10-06T15:55:32.789Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.588 34.681 1503.4657 16:57:38.54M 2015-10-06T15:55:32.989Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.587 34.680 1503.4648 16:57:38.74M 2015-10-06T15:55:33.189Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.680 1503.4653 16:57:38.93M 2015-10-06T15:55:33.394Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.680 1503.4653 16:57:39.15M 2015-10-06T15:55:33.599Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.681 1503.4646 16:57:39.36M 2015-10-06T15:55:33.799Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.680 1503.4633 16:57:39.55M 2015-10-06T15:55:34.004Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.586 34.680 1503.4626 16:57:39.75M 2015-10-06T15:55:34.209Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.587 34.680 1503.4633 16:57:39.95M 2015-10-06T15:55:34.409Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.587 34.681 1503.4628 16:57:40.17M 2015-10-06T15:55:34.614Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.681 1503.4629 16:57:40.37M 2015-10-06T15:55:34.819Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.586 34.680 1503.4630 16:57:40.57M 2015-10-06T15:55:35.019Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.586 34.679 1503.4630 16:57:40.77M 2015-10-06T15:55:35.219Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.585 34.679 1503.4635 16:57:40.96M 2015-10-06T15:55:35.424Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.585 34.678 1503.4629 16:57:41.18M 2015-10-06T15:55:35.629Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4637 16:57:41.39M 2015-10-06T15:55:35.829Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4647 16:57:41.58M 2015-10-06T15:55:36.034Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4644 16:57:41.78M 2015-10-06T15:55:36.234Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4634 16:57:42.00M 2015-10-06T15:55:36.459Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.679 1503.4626 16:57:42.20M 2015-10-06T15:55:36.644Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4626 16:57:42.42M 2015-10-06T15:55:36.849Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.678 1503.4631 16:57:42.60M 2015-10-06T15:55:37.054Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4624 16:57:42.80M 2015-10-06T15:55:37.254Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.583 34.676 1503.4618 16:57:43.02M 2015-10-06T15:55:37.454Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.583 34.676 1503.4619 16:57:43.22M 2015-10-06T15:55:37.659Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.583 34.676 1503.4611 16:57:43.41M 2015-10-06T15:55:37.864Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.582 34.675 1503.4602 16:57:43.61M 2015-10-06T15:55:38.064Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.582 34.675 1503.4601 16:57:43.81M 2015-10-06T15:55:38.269Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.582 34.675 1503.4596 16:57:44.03M 2015-10-06T15:55:38.486Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.585 34.678 1503.4642 16:57:44.23M 2015-10-06T15:55:38.674Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.586 34.678 1503.4657 16:57:44.43M 2015-10-06T15:55:38.874Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.587 34.679 1503.4670 16:57:44.63M 2015-10-06T15:55:39.079Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.587 34.679 1503.4683 16:57:44.82M 2015-10-06T15:55:39.284Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.588 34.680 1503.4681 16:57:45.05M 2015-10-06T15:55:39.484Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.589 34.681 1503.4689 16:57:45.24M 2015-10-06T15:55:39.689Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.589 34.681 1503.4688 16:57:45.44M 2015-10-06T15:55:39.926Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.589 34.681 1503.4680 16:57:45.64M 2015-10-06T15:55:40.094Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.588 34.680 1503.4667 16:57:45.84M 2015-10-06T15:55:40.299Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4634 16:57:46.06M 2015-10-06T15:55:40.499Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.584 34.677 1503.4624 16:57:46.26M 2015-10-06T15:55:40.704Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.579 34.672 1503.4564 16:57:46.46M 2015-10-06T15:55:40.924Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.578 34.671 1503.4570 16:57:46.66M 2015-10-06T15:55:41.109Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.579 34.672 1503.4569 16:57:46.87M 2015-10-06T15:55:41.314Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.578 34.671 1503.4562 16:57:47.07M 2015-10-06T15:55:41.519Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.578 34.671 1503.4553 16:57:47.27M 2015-10-06T15:55:41.719Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.577 34.671 1503.4534 16:57:47.47M 2015-10-06T15:55:41.924Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.576 34.670 1503.4509 16:57:47.67M 2015-10-06T15:55:42.124Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.575 34.669 1503.4496 16:57:47.87M 2015-10-06T15:55:42.329Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.581 34.675 1503.4568 16:57:48.09M 2015-10-06T15:55:42.535Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.581 34.675 1503.4568 16:57:48.29M 2015-10-06T15:55:42.734Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.581 34.675 1503.4565 16:57:48.49M 2015-10-06T15:55:42.940Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.582 34.676 1503.4576 16:57:48.69M 2015-10-06T15:55:43.139Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.583 34.677 1503.4587 16:57:48.89M 2015-10-06T15:55:43.344Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.584 34.677 1503.4606 16:57:49.11M 2015-10-06T15:55:43.549Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4620 16:57:49.30M 2015-10-06T15:55:43.749Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.683 1503.4674 16:57:49.51M 2015-10-06T15:55:43.954Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.590 34.683 1503.4669 16:57:49.70M 2015-10-06T15:55:44.154Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.590 34.683 1503.4684 16:57:49.90M 2015-10-06T15:55:44.359Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.590 34.683 1503.4685 16:57:50.12M 2015-10-06T15:55:44.559Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.590 34.682 1503.4685 16:57:50.32M 2015-10-06T15:55:44.764Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.590 34.682 1503.4685 16:57:50.52M 2015-10-06T15:55:44.969Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.589 34.682 1503.4686 16:57:50.72M 2015-10-06T15:55:45.170Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.590 34.682 1503.4698 16:57:50.92M 2015-10-06T15:55:45.394Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.589 34.681 1503.4697 16:57:51.13M 2015-10-06T15:55:45.574Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.588 34.680 1503.4697 16:57:51.35M 2015-10-06T15:55:45.779Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.587 34.678 1503.4688 16:57:51.53M 2015-10-06T15:55:45.979Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.585 34.677 1503.4669 16:57:51.73M 2015-10-06T15:55:46.189Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.584 34.676 1503.4662 16:57:51.93M 2015-10-06T15:55:46.389Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.585 34.677 1503.4664 16:57:52.15M 2015-10-06T15:55:46.594Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.586 34.678 1503.4664 16:57:52.35M 2015-10-06T15:55:46.794Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.587 34.679 1503.4668 16:57:52.55M 2015-10-06T15:55:46.994Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.588 34.680 1503.4677 16:57:52.74M 2015-10-06T15:55:47.200Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.589 34.681 1503.4685 16:57:52.94M 2015-10-06T15:55:47.406Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.590 34.683 1503.4695 16:57:53.16M 2015-10-06T15:55:47.605Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.591 34.684 1503.4705 16:57:53.36M 2015-10-06T15:55:47.810Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.591 34.684 1503.4711 16:57:53.56M 2015-10-06T15:55:48.015Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.592 34.684 1503.4714 16:57:53.76M 2015-10-06T15:55:48.246Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.592 34.684 1503.4719 16:57:53.96M 2015-10-06T15:55:48.419Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.593 34.685 1503.4728 16:57:54.18M 2015-10-06T15:55:48.624Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.593 34.685 1503.4731 16:57:54.38M 2015-10-06T15:55:48.830Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.594 34.686 1503.4725 16:57:54.58M 2015-10-06T15:55:49.030Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.589 34.682 1503.4672 16:57:54.78M 2015-10-06T15:55:49.235Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.590 34.683 1503.4668 16:57:55.98M 2015-10-06T15:55:49.435Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.589 34.683 1503.4666 16:57:55.19M 2015-10-06T15:55:49.640Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.589 34.682 1503.4656 16:57:55.39M 2015-10-06T15:55:49.860Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.588 34.681 1503.4656 16:57:55.59M 2015-10-06T15:55:50.045Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.587 34.680 1503.4642 16:57:55.81M 2015-10-06T15:55:50.250Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.586 34.680 1503.4628 16:57:56.01M 2015-10-06T15:55:50.450Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.585 34.679 1503.4626 16:57:56.21M 2015-10-06T15:55:50.655Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.678 1503.4615 16:57:56.41M 2015-10-06T15:55:50.855Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.584 34.677 1503.4602 16:57:56.61M 2015-10-06T15:55:51.060Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.587 34.680 1503.4641 16:57:56.81M 2015-10-06T15:55:51.265Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.587 34.680 1503.4644 16:57:57.03M 2015-10-06T15:55:51.465Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.587 34.680 1503.4645 16:57:57.23M 2015-10-06T15:55:51.670Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.587 34.680 1503.4636 16:57:57.42M 2015-10-06T15:55:51.870Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.592 34.685 1503.4695 16:57:57.62M 2015-10-06T15:55:52.075Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.592 34.684 1503.4695 16:57:57.82M 2015-10-06T15:55:52.280Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.592 34.684 1503.4697 16:57:58.04M 2015-10-06T15:55:52.480Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.592 34.684 1503.4707 16:57:58.24M 2015-10-06T15:55:52.680Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.592 34.683 1503.4712 16:57:58.44M 2015-10-06T15:55:52.885Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.592 34.684 1503.4720 16:57:58.64M 2015-10-06T15:55:53.090Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.593 34.685 1503.4728 16:57:58.83M 2015-10-06T15:55:53.290Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.685 1503.4735 16:57:59.05M 2015-10-06T15:55:53.495Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.685 1503.4729 16:57:59.25M 2015-10-06T15:55:53.700Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.594 34.686 1503.4734 16:57:59.45M 2015-10-06T15:55:53.900Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.594 34.686 1503.4735 16:57:59.65M 2015-10-06T15:55:54.126Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.594 34.686 1503.4723 16:57:59.85M 2015-10-06T15:55:54.325Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.593 34.686 1503.4707 16:58:00.07M 2015-10-06T15:55:54.515Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.593 34.685 1503.4700 16:58:00.28M 2015-10-06T15:55:54.715Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.584 34.677 1503.4618 16:58:00.47M 2015-10-06T15:55:54.920Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.583 34.677 1503.4607 16:58:00.67M 2015-10-06T15:55:55.126Z|I-OCEAN7-304-XXXX| 25.91 13.987 41.583 34.674 1503.4664 16:58:00.87M 2015-10-06T15:55:55.320Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.582 34.673 1503.4666 16:58:01.09M 2015-10-06T15:55:55.525Z|I-OCEAN7-304-XXXX| 25.95 13.987 41.581 34.672 1503.4656 16:58:01.28M 2015-10-06T15:55:55.731Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.581 34.672 1503.4662 16:58:01.48M 2015-10-06T15:55:55.930Z|I-OCEAN7-304-XXXX| 25.94 13.987 41.581 34.672 1503.4664 16:58:01.68M 2015-10-06T15:55:56.130Z|I-OCEAN7-304-XXXX| 25.99 13.987 41.581 34.671 1503.4664 16:58:01.88M 2015-10-06T15:55:56.340Z|I-OCEAN7-304-XXXX| 25.99 13.987 41.581 34.671 1503.4661 16:58:02.10M 2015-10-06T15:55:56.540Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.587 34.677 1503.4736 16:58:02.30M 2015-10-06T15:55:56.745Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.587 34.677 1503.4728 16:58:02.50M 2015-10-06T15:55:56.945Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.584 34.674 1503.4685 16:58:02.70M 2015-10-06T15:55:57.150Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.583 34.674 1503.4678 16:58:02.90M 2015-10-06T15:55:57.350Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.588 34.679 1503.4714 16:58:03.11M 2015-10-06T15:55:57.555Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.589 34.680 1503.4722 16:58:03.31M 2015-10-06T15:55:57.766Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.589 34.680 1503.4725 16:58:03.51M 2015-10-06T15:55:57.960Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.590 34.681 1503.4727 16:58:03.71M 2015-10-06T15:55:58.165Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.591 34.682 1503.4739 16:58:03.91M 2015-10-06T15:55:58.365Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.588 34.679 1503.4697 16:58:04.13M 2015-10-06T15:55:58.565Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.587 34.679 1503.4685 16:58:04.33M 2015-10-06T15:55:58.790Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.588 34.680 1503.4695 16:58:04.52M 2015-10-06T15:55:59.007Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.589 34.681 1503.4695 16:58:04.74M 2015-10-06T15:55:59.180Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.590 34.682 1503.4703 16:58:04.93M 2015-10-06T15:55:59.406Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.590 34.682 1503.4697 16:58:05.14M 2015-10-06T15:55:59.585Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.588 34.681 1503.4685 16:58:05.34M 2015-10-06T15:55:59.790Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.597 34.688 1503.4772 16:58:05.54M 2015-10-06T15:55:59.995Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.596 34.688 1503.4763 16:58:05.74M