2015-10-06T15:54:00.005Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.583 34.677 1503.4564 16:56:05.75M 2015-10-06T15:54:00.205Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.601 34.694 1503.4762 16:56:05.95M 2015-10-06T15:54:00.411Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.594 34.688 1503.4685 16:56:06.17M 2015-10-06T15:54:00.615Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.594 34.687 1503.4688 16:56:06.36M 2015-10-06T15:54:00.815Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.594 34.687 1503.4692 16:56:06.56M 2015-10-06T15:54:01.020Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.593 34.686 1503.4691 16:56:06.76M 2015-10-06T15:54:01.220Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.588 34.682 1503.4635 16:56:06.96M 2015-10-06T15:54:01.425Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.588 34.682 1503.4648 16:56:07.18M 2015-10-06T15:54:01.630Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.589 34.682 1503.4659 16:56:07.38M 2015-10-06T15:54:01.830Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.589 34.682 1503.4670 16:56:07.58M 2015-10-06T15:54:02.035Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.589 34.682 1503.4664 16:56:07.78M 2015-10-06T15:54:02.235Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.589 34.681 1503.4663 16:56:08.00M 2015-10-06T15:54:02.440Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.587 34.680 1503.4650 16:56:08.19M 2015-10-06T15:54:02.660Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.679 1503.4636 16:56:08.39M 2015-10-06T15:54:02.845Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.586 34.678 1503.4640 16:56:08.61M 2015-10-06T15:54:03.050Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.585 34.679 1503.4587 16:56:08.79M 2015-10-06T15:54:03.250Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.584 34.679 1503.4583 16:56:09.01M 2015-10-06T15:54:03.455Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.584 34.679 1503.4576 16:56:09.21M 2015-10-06T15:54:03.655Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.584 34.679 1503.4578 16:56:09.41M 2015-10-06T15:54:03.860Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.584 34.680 1503.4578 16:56:09.61M 2015-10-06T15:54:04.060Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.585 34.680 1503.4585 16:56:09.81M 2015-10-06T15:54:04.265Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.582 34.678 1503.4552 16:56:10.02M 2015-10-06T15:54:04.465Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.583 34.679 1503.4550 16:56:10.22M 2015-10-06T15:54:04.670Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.584 34.680 1503.4568 16:56:10.42M 2015-10-06T15:54:04.875Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.585 34.681 1503.4581 16:56:10.62M 2015-10-06T15:54:05.080Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.586 34.681 1503.4585 16:56:10.82M 2015-10-06T15:54:05.280Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.580 34.676 1503.4534 16:56:11.04M 2015-10-06T15:54:05.485Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.580 34.675 1503.4536 16:56:11.24M 2015-10-06T15:54:05.690Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.579 34.675 1503.4528 16:56:11.44M 2015-10-06T15:54:05.890Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.582 34.677 1503.4548 16:56:11.64M 2015-10-06T15:54:06.126Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.583 34.678 1503.4568 16:56:11.84M 2015-10-06T15:54:06.295Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.584 34.678 1503.4587 16:56:12.06M 2015-10-06T15:54:06.500Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.585 34.680 1503.4594 16:56:12.26M 2015-10-06T15:54:06.705Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.587 34.682 1503.4603 16:56:12.45M 2015-10-06T15:54:06.905Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.588 34.683 1503.4613 16:56:12.65M 2015-10-06T15:54:07.125Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.589 34.684 1503.4622 16:56:12.85M 2015-10-06T15:54:07.310Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.592 34.687 1503.4650 16:56:13.09M 2015-10-06T15:54:07.515Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.591 34.686 1503.4634 16:56:13.27M 2015-10-06T15:54:07.720Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.591 34.686 1503.4626 16:56:13.47M 2015-10-06T15:54:07.920Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.583 34.679 1503.4526 16:56:13.67M 2015-10-06T15:54:08.125Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.586 34.682 1503.4564 16:56:13.87M 2015-10-06T15:54:08.325Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.586 34.682 1503.4563 16:56:14.08M 2015-10-06T15:54:08.530Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.585 34.682 1503.4554 16:56:14.28M 2015-10-06T15:54:08.730Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.585 34.681 1503.4552 16:56:14.48M 2015-10-06T15:54:08.935Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.585 34.681 1503.4556 16:56:14.68M 2015-10-06T15:54:09.135Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.585 34.681 1503.4564 16:56:14.88M 2015-10-06T15:54:09.340Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.585 34.681 1503.4563 16:56:15.10M 2015-10-06T15:54:09.545Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.585 34.681 1503.4564 16:56:15.30M 2015-10-06T15:54:09.745Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.585 34.681 1503.4559 16:56:15.50M 2015-10-06T15:54:09.950Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.586 34.681 1503.4569 16:56:15.70M 2015-10-06T15:54:10.155Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.586 34.681 1503.4578 16:56:15.89M 2015-10-06T15:54:10.355Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.586 34.681 1503.4589 16:56:16.12M 2015-10-06T15:54:10.560Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.586 34.681 1503.4585 16:56:16.31M 2015-10-06T15:54:10.765Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.587 34.682 1503.4591 16:56:16.51M 2015-10-06T15:54:10.965Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.587 34.682 1503.4595 16:56:16.71M 2015-10-06T15:54:11.170Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.587 34.682 1503.4600 16:56:16.91M 2015-10-06T15:54:11.370Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.590 34.685 1503.4629 16:56:17.13M 2015-10-06T15:54:11.590Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.588 34.683 1503.4612 16:56:17.33M 2015-10-06T15:54:11.780Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.587 34.681 1503.4611 16:56:17.54M 2015-10-06T15:54:11.980Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4611 16:56:17.73M 2015-10-06T15:54:12.185Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.586 34.681 1503.4612 16:56:17.92M 2015-10-06T15:54:12.406Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.587 34.681 1503.4622 16:56:18.14M 2015-10-06T15:54:12.590Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.582 34.676 1503.4569 16:56:18.34M 2015-10-06T15:54:12.796Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.580 34.675 1503.4558 16:56:18.54M 2015-10-06T15:54:12.996Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.580 34.674 1503.4557 16:56:18.74M 2015-10-06T15:54:13.196Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.580 34.674 1503.4554 16:56:18.94M 2015-10-06T15:54:13.405Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.579 34.674 1503.4551 16:56:19.16M 2015-10-06T15:54:13.606Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.580 34.674 1503.4553 16:56:19.36M 2015-10-06T15:54:13.806Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.581 34.674 1503.4574 16:56:19.56M 2015-10-06T15:54:14.010Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.581 34.674 1503.4583 16:56:19.75M 2015-10-06T15:54:14.216Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.582 34.675 1503.4596 16:56:19.96M 2015-10-06T15:54:14.415Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.582 34.675 1503.4603 16:56:20.17M 2015-10-06T15:54:14.621Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.582 34.676 1503.4596 16:56:20.37M 2015-10-06T15:54:14.820Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.582 34.676 1503.4596 16:56:20.57M 2015-10-06T15:54:15.026Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.583 34.676 1503.4590 16:56:20.77M 2015-10-06T15:54:15.230Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.579 34.673 1503.4539 16:56:20.97M 2015-10-06T15:54:15.435Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.579 34.673 1503.4525 16:56:21.19M 2015-10-06T15:54:15.636Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.578 34.673 1503.4515 16:56:21.39M 2015-10-06T15:54:15.840Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.578 34.674 1503.4508 16:56:21.59M 2015-10-06T15:54:16.056Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.579 34.674 1503.4504 16:56:21.79M 2015-10-06T15:54:16.240Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.579 34.675 1503.4502 16:56:22.02M 2015-10-06T15:54:16.446Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.579 34.675 1503.4495 16:56:22.20M 2015-10-06T15:54:16.651Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.578 34.674 1503.4490 16:56:22.40M 2015-10-06T15:54:16.851Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.579 34.675 1503.4496 16:56:22.60M 2015-10-06T15:54:17.056Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.579 34.675 1503.4492 16:56:22.80M 2015-10-06T15:54:17.260Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.579 34.675 1503.4490 16:56:23.02M 2015-10-06T15:54:17.466Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.579 34.676 1503.4500 16:56:23.22M 2015-10-06T15:54:17.666Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.580 34.676 1503.4506 16:56:23.42M 2015-10-06T15:54:17.887Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.581 34.677 1503.4510 16:56:23.62M 2015-10-06T15:54:18.071Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.581 34.677 1503.4515 16:56:23.81M 2015-10-06T15:54:18.276Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.581 34.678 1503.4513 16:56:24.03M 2015-10-06T15:54:18.476Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.582 34.678 1503.4523 16:56:24.23M 2015-10-06T15:54:18.681Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.583 34.679 1503.4550 16:56:24.43M 2015-10-06T15:54:18.886Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.584 34.679 1503.4563 16:56:24.63M 2015-10-06T15:54:19.086Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.584 34.679 1503.4572 16:56:24.83M 2015-10-06T15:54:19.291Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.584 34.679 1503.4578 16:56:25.05M 2015-10-06T15:54:19.526Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.585 34.679 1503.4587 16:56:25.25M 2015-10-06T15:54:19.696Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.585 34.679 1503.4598 16:56:25.45M 2015-10-06T15:54:19.896Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.584 34.679 1503.4590 16:56:25.65M 2015-10-06T15:54:20.101Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.585 34.679 1503.4589 16:56:25.84M 2015-10-06T15:54:20.306Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.585 34.679 1503.4591 16:56:26.07M 2015-10-06T15:54:20.526Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.585 34.679 1503.4602 16:56:26.26M 2015-10-06T15:54:20.711Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.585 34.679 1503.4598 16:56:26.48M 2015-10-06T15:54:20.916Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.585 34.679 1503.4609 16:56:26.66M 2015-10-06T15:54:21.121Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.577 34.672 1503.4523 16:56:26.86M 2015-10-06T15:54:21.321Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.577 34.671 1503.4536 16:56:27.08M 2015-10-06T15:54:21.526Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.577 34.671 1503.4552 16:56:27.28M 2015-10-06T15:54:21.731Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.578 34.671 1503.4553 16:56:27.48M 2015-10-06T15:54:21.931Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.579 34.672 1503.4573 16:56:27.68M 2015-10-06T15:54:22.131Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.579 34.672 1503.4576 16:56:27.87M 2015-10-06T15:54:22.336Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.580 34.672 1503.4585 16:56:28.09M 2015-10-06T15:54:22.536Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.580 34.673 1503.4590 16:56:28.29M 2015-10-06T15:54:22.746Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.581 34.673 1503.4606 16:56:28.49M 2015-10-06T15:54:22.946Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.582 34.674 1503.4618 16:56:28.69M 2015-10-06T15:54:23.151Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.583 34.675 1503.4650 16:56:28.89M 2015-10-06T15:54:23.351Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.676 1503.4663 16:56:29.11M 2015-10-06T15:54:23.556Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.587 34.678 1503.4677 16:56:29.31M 2015-10-06T15:54:23.756Z|I-OCEAN7-304-XXXX| 25.89 13.986 41.586 34.677 1503.4667 16:56:29.51M 2015-10-06T15:54:23.961Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.585 34.677 1503.4663 16:56:29.71M 2015-10-06T15:54:24.161Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.676 1503.4657 16:56:29.90M 2015-10-06T15:54:24.366Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.584 34.676 1503.4647 16:56:30.12M 2015-10-06T15:54:24.571Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.586 34.678 1503.4668 16:56:30.32M 2015-10-06T15:54:24.776Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.587 34.679 1503.4691 16:56:30.52M 2015-10-06T15:54:24.991Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.588 34.679 1503.4692 16:56:30.72M 2015-10-06T15:54:25.206Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.588 34.679 1503.4694 16:56:30.94M 2015-10-06T15:54:25.381Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.587 34.679 1503.4684 16:56:31.14M 2015-10-06T15:54:25.581Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.587 34.679 1503.4678 16:56:31.34M 2015-10-06T15:54:25.786Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.587 34.679 1503.4680 16:56:31.53M 2015-10-06T15:54:25.991Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.579 34.672 1503.4596 16:56:31.74M 2015-10-06T15:54:26.191Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.579 34.672 1503.4583 16:56:31.94M 2015-10-06T15:54:26.396Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.578 34.671 1503.4570 16:56:32.15M 2015-10-06T15:54:26.601Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.580 34.673 1503.4592 16:56:32.35M 2015-10-06T15:54:26.806Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.581 34.675 1503.4603 16:56:32.55M 2015-10-06T15:54:27.006Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.583 34.676 1503.4624 16:56:32.75M 2015-10-06T15:54:27.211Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.584 34.677 1503.4635 16:56:32.95M 2015-10-06T15:54:27.411Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.585 34.678 1503.4642 16:56:33.17M 2015-10-06T15:54:27.616Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.586 34.679 1503.4639 16:56:33.37M 2015-10-06T15:54:27.816Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.587 34.680 1503.4642 16:56:33.57M 2015-10-06T15:54:28.046Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.588 34.681 1503.4652 16:56:33.76M 2015-10-06T15:54:28.226Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.587 34.681 1503.4644 16:56:33.96M 2015-10-06T15:54:28.426Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.587 34.681 1503.4626 16:56:34.18M 2015-10-06T15:54:28.631Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.587 34.681 1503.4635 16:56:34.38M 2015-10-06T15:54:28.831Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.681 1503.4626 16:56:34.58M 2015-10-06T15:54:29.036Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.681 1503.4631 16:56:34.78M 2015-10-06T15:54:29.236Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.587 34.680 1503.4630 16:56:35.00M 2015-10-06T15:54:29.461Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.587 34.680 1503.4640 16:56:35.19M 2015-10-06T15:54:29.646Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.587 34.680 1503.4636 16:56:35.41M 2015-10-06T15:54:29.846Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.587 34.680 1503.4631 16:56:35.60M 2015-10-06T15:54:30.046Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.679 1503.4619 16:56:35.79M 2015-10-06T15:54:30.256Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.585 34.678 1503.4602 16:56:36.01M 2015-10-06T15:54:30.456Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.584 34.677 1503.4600 16:56:36.21M 2015-10-06T15:54:30.656Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.584 34.677 1503.4603 16:56:36.41M 2015-10-06T15:54:30.861Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.583 34.676 1503.4597 16:56:36.61M 2015-10-06T15:54:31.066Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.583 34.676 1503.4590 16:56:36.81M 2015-10-06T15:54:31.271Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.583 34.676 1503.4606 16:56:37.03M 2015-10-06T15:54:31.471Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.583 34.676 1503.4611 16:56:37.23M 2015-10-06T15:54:31.676Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.583 34.676 1503.4615 16:56:37.43M 2015-10-06T15:54:31.876Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.583 34.676 1503.4611 16:56:37.63M 2015-10-06T15:54:32.081Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.583 34.676 1503.4608 16:56:37.82M 2015-10-06T15:54:32.286Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.583 34.676 1503.4600 16:56:38.04M 2015-10-06T15:54:32.486Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.582 34.676 1503.4594 16:56:38.24M 2015-10-06T15:54:32.691Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.582 34.676 1503.4594 16:56:38.44M 2015-10-06T15:54:32.891Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.582 34.676 1503.4601 16:56:38.64M 2015-10-06T15:54:33.097Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.583 34.676 1503.4612 16:56:38.84M 2015-10-06T15:54:33.301Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.584 34.676 1503.4619 16:56:39.06M 2015-10-06T15:54:33.501Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.678 1503.4631 16:56:39.26M 2015-10-06T15:54:33.702Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.586 34.679 1503.4637 16:56:39.46M 2015-10-06T15:54:33.927Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.586 34.679 1503.4640 16:56:39.65M 2015-10-06T15:54:34.112Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.586 34.679 1503.4636 16:56:39.87M 2015-10-06T15:54:34.316Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.679 1503.4625 16:56:40.07M 2015-10-06T15:54:34.516Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.585 34.679 1503.4625 16:56:40.27M 2015-10-06T15:54:34.721Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.585 34.678 1503.4623 16:56:40.47M 2015-10-06T15:54:34.921Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.584 34.678 1503.4618 16:56:40.67M 2015-10-06T15:54:35.121Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.583 34.677 1503.4618 16:56:40.87M 2015-10-06T15:54:35.331Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.583 34.676 1503.4617 16:56:41.08M 2015-10-06T15:54:35.531Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.582 34.675 1503.4597 16:56:41.29M 2015-10-06T15:54:35.736Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.582 34.675 1503.4597 16:56:41.49M 2015-10-06T15:54:35.936Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.582 34.676 1503.4601 16:56:41.68M 2015-10-06T15:54:36.141Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.582 34.676 1503.4596 16:56:41.88M 2015-10-06T15:54:36.341Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.582 34.676 1503.4594 16:56:42.10M 2015-10-06T15:54:36.546Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.582 34.676 1503.4587 16:56:42.30M 2015-10-06T15:54:36.751Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.584 34.678 1503.4600 16:56:42.50M 2015-10-06T15:54:36.951Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.583 34.678 1503.4594 16:56:42.70M 2015-10-06T15:54:37.156Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.583 34.677 1503.4592 16:56:42.90M 2015-10-06T15:54:37.356Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.583 34.678 1503.4586 16:56:43.12M 2015-10-06T15:54:37.562Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.584 34.678 1503.4591 16:56:43.32M 2015-10-06T15:54:37.767Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.585 34.679 1503.4602 16:56:43.52M 2015-10-06T15:54:37.969Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.586 34.680 1503.4618 16:56:43.71M 2015-10-06T15:54:38.206Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.681 1503.4625 16:56:43.91M 2015-10-06T15:54:38.392Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.682 1503.4630 16:56:44.13M 2015-10-06T15:54:38.577Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.585 34.679 1503.4600 16:56:44.35M 2015-10-06T15:54:38.782Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.585 34.680 1503.4597 16:56:44.53M 2015-10-06T15:54:38.982Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.586 34.681 1503.4601 16:56:44.73M 2015-10-06T15:54:39.187Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.586 34.681 1503.4607 16:56:44.93M 2015-10-06T15:54:39.391Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.586 34.680 1503.4604 16:56:45.15M 2015-10-06T15:54:39.592Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.586 34.680 1503.4598 16:56:45.35M 2015-10-06T15:54:39.797Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.586 34.680 1503.4601 16:56:45.55M 2015-10-06T15:54:40.002Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.585 34.679 1503.4596 16:56:45.75M 2015-10-06T15:54:40.202Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.591 34.684 1503.4669 16:56:45.95M 2015-10-06T15:54:40.407Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.591 34.684 1503.4670 16:56:46.16M 2015-10-06T15:54:40.607Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.590 34.684 1503.4656 16:56:46.36M 2015-10-06T15:54:40.812Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.590 34.684 1503.4645 16:56:46.56M 2015-10-06T15:54:41.046Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.590 34.684 1503.4637 16:56:46.76M 2015-10-06T15:54:41.217Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.590 34.684 1503.4644 16:56:46.96M 2015-10-06T15:54:41.422Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.591 34.684 1503.4666 16:56:47.18M 2015-10-06T15:54:41.622Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.592 34.685 1503.4673 16:56:47.38M 2015-10-06T15:54:41.846Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.684 1503.4675 16:56:47.58M 2015-10-06T15:54:42.032Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.591 34.684 1503.4664 16:56:47.78M 2015-10-06T15:54:42.232Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.590 34.684 1503.4678 16:56:48.00M 2015-10-06T15:54:42.437Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.590 34.683 1503.4684 16:56:48.19M 2015-10-06T15:54:42.642Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.590 34.682 1503.4688 16:56:48.39M 2015-10-06T15:54:42.862Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.589 34.681 1503.4689 16:56:48.59M 2015-10-06T15:54:43.047Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.589 34.681 1503.4692 16:56:48.81M 2015-10-06T15:54:43.247Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.588 34.680 1503.4701 16:56:49.01M 2015-10-06T15:54:43.452Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.588 34.679 1503.4709 16:56:49.21M 2015-10-06T15:54:43.652Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.588 34.679 1503.4702 16:56:49.41M 2015-10-06T15:54:43.857Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.588 34.679 1503.4712 16:56:49.61M 2015-10-06T15:54:44.057Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.587 34.678 1503.4708 16:56:49.80M 2015-10-06T15:54:44.262Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.586 34.677 1503.4697 16:56:50.02M 2015-10-06T15:54:44.467Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.585 34.676 1503.4683 16:56:50.22M 2015-10-06T15:54:44.672Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.585 34.675 1503.4680 16:56:50.42M 2015-10-06T15:54:44.872Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.584 34.675 1503.4674 16:56:50.62M 2015-10-06T15:54:45.072Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.585 34.675 1503.4690 16:56:50.82M 2015-10-06T15:54:45.277Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.584 34.675 1503.4681 16:56:51.04M 2015-10-06T15:54:45.482Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.584 34.675 1503.4674 16:56:51.24M 2015-10-06T15:54:45.687Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.584 34.675 1503.4664 16:56:51.44M 2015-10-06T15:54:45.887Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.584 34.675 1503.4657 16:56:51.64M 2015-10-06T15:54:46.092Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.584 34.676 1503.4652 16:56:51.83M 2015-10-06T15:54:46.292Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.584 34.675 1503.4646 16:56:52.05M 2015-10-06T15:54:46.497Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.584 34.676 1503.4645 16:56:52.25M 2015-10-06T15:54:46.697Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.584 34.676 1503.4648 16:56:52.45M 2015-10-06T15:54:46.902Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.584 34.676 1503.4648 16:56:52.65M 2015-10-06T15:54:47.107Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.585 34.677 1503.4657 16:56:52.85M 2015-10-06T15:54:47.327Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.586 34.677 1503.4670 16:56:53.07M 2015-10-06T15:54:47.507Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.586 34.677 1503.4669 16:56:53.28M 2015-10-06T15:54:47.717Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.586 34.678 1503.4673 16:56:53.46M 2015-10-06T15:54:47.917Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.587 34.679 1503.4689 16:56:53.67M 2015-10-06T15:54:48.117Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.587 34.678 1503.4677 16:56:53.87M 2015-10-06T15:54:48.322Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.586 34.678 1503.4666 16:56:54.08M 2015-10-06T15:54:48.527Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.586 34.678 1503.4658 16:56:54.28M 2015-10-06T15:54:48.727Z|I-OCEAN7-304-XXXX| 25.87 13.986 41.586 34.677 1503.4661 16:56:54.48M 2015-10-06T15:54:48.932Z|I-OCEAN7-304-XXXX| 25.87 13.985 41.586 34.677 1503.4658 16:56:54.68M 2015-10-06T15:54:49.166Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.586 34.678 1503.4652 16:56:54.88M 2015-10-06T15:54:49.337Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.586 34.678 1503.4650 16:56:55.10M 2015-10-06T15:54:49.537Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.677 1503.4636 16:56:55.29M 2015-10-06T15:54:49.742Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.677 1503.4635 16:56:55.49M 2015-10-06T15:54:49.947Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.678 1503.4639 16:56:55.69M 2015-10-06T15:54:50.152Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.585 34.678 1503.4639 16:56:55.89M 2015-10-06T15:54:50.352Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.585 34.678 1503.4645 16:56:56.11M 2015-10-06T15:54:50.557Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.586 34.678 1503.4645 16:56:56.31M 2015-10-06T15:54:50.762Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.586 34.679 1503.4655 16:56:56.51M 2015-10-06T15:54:50.962Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.586 34.679 1503.4644 16:56:56.71M 2015-10-06T15:54:51.170Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.586 34.679 1503.4645 16:56:56.91M 2015-10-06T15:54:51.369Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.587 34.679 1503.4658 16:56:57.13M 2015-10-06T15:54:51.572Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.587 34.680 1503.4659 16:56:57.33M 2015-10-06T15:54:51.792Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.587 34.679 1503.4652 16:56:57.53M 2015-10-06T15:54:51.977Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.587 34.679 1503.4659 16:56:57.74M 2015-10-06T15:54:52.182Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.587 34.679 1503.4669 16:56:57.92M 2015-10-06T15:54:52.387Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.586 34.678 1503.4663 16:56:58.14M 2015-10-06T15:54:52.587Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.587 34.679 1503.4672 16:56:58.34M 2015-10-06T15:54:52.792Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.588 34.680 1503.4686 16:56:58.54M 2015-10-06T15:54:52.992Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.588 34.681 1503.4702 16:56:58.74M 2015-10-06T15:54:53.197Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.590 34.682 1503.4716 16:56:58.94M 2015-10-06T15:54:53.397Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.591 34.683 1503.4728 16:56:59.16M 2015-10-06T15:54:53.602Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.593 34.685 1503.4753 16:56:59.36M 2015-10-06T15:54:53.810Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.594 34.686 1503.4764 16:56:59.55M 2015-10-06T15:54:54.009Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.595 34.687 1503.4774 16:56:59.75M 2015-10-06T15:54:54.207Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.590 34.681 1503.4716 16:56:59.95M 2015-10-06T15:54:54.417Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.590 34.681 1503.4709 16:57:00.17M 2015-10-06T15:54:54.617Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.590 34.681 1503.4708 16:57:00.37M 2015-10-06T15:54:54.846Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.591 34.682 1503.4714 16:57:00.57M 2015-10-06T15:54:55.022Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.592 34.683 1503.4717 16:57:00.77M 2015-10-06T15:54:55.227Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.592 34.684 1503.4717 16:57:00.97M 2015-10-06T15:54:55.427Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.592 34.685 1503.4714 16:57:01.19M 2015-10-06T15:54:55.632Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.684 1503.4709 16:57:01.38M 2015-10-06T15:54:55.837Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.592 34.685 1503.4712 16:57:01.58M 2015-10-06T15:54:56.037Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.593 34.686 1503.4717 16:57:01.78M 2015-10-06T15:54:56.257Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.593 34.686 1503.4718 16:57:02.00M 2015-10-06T15:54:56.450Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.594 34.687 1503.4719 16:57:02.22M 2015-10-06T15:54:56.649Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.595 34.688 1503.4716 16:57:02.40M 2015-10-06T15:54:56.852Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.595 34.688 1503.4716 16:57:02.60M 2015-10-06T15:54:57.052Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.596 34.689 1503.4716 16:57:02.80M 2015-10-06T15:54:57.257Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.597 34.690 1503.4725 16:57:03.02M 2015-10-06T15:54:57.457Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.597 34.691 1503.4727 16:57:03.22M 2015-10-06T15:54:57.662Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.597 34.690 1503.4723 16:57:03.42M 2015-10-06T15:54:57.867Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.596 34.689 1503.4706 16:57:03.61M 2015-10-06T15:54:58.067Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.594 34.688 1503.4692 16:57:03.82M 2015-10-06T15:54:58.272Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.593 34.686 1503.4691 16:57:04.03M 2015-10-06T15:54:58.472Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.592 34.685 1503.4678 16:57:04.23M 2015-10-06T15:54:58.677Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.685 1503.4672 16:57:04.43M 2015-10-06T15:54:58.883Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.684 1503.4666 16:57:04.63M 2015-10-06T15:54:59.082Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.590 34.683 1503.4668 16:57:04.83M 2015-10-06T15:54:59.289Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.590 34.683 1503.4674 16:57:05.05M 2015-10-06T15:54:59.492Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.589 34.682 1503.4674 16:57:05.25M 2015-10-06T15:54:59.692Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.589 34.681 1503.4670 16:57:05.45M 2015-10-06T15:54:59.897Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.588 34.681 1503.4672 16:57:05.64M