2015-10-06T15:53:00.117Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.588 34.682 1503.4637 16:55:05.84M 2015-10-06T15:53:00.297Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.587 34.681 1503.4634 16:55:06.07M 2015-10-06T15:53:00.507Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.587 34.681 1503.4625 16:55:06.25M 2015-10-06T15:53:00.707Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.589 34.683 1503.4661 16:55:06.46M 2015-10-06T15:53:00.912Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.590 34.683 1503.4674 16:55:06.66M 2015-10-06T15:53:01.117Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.586 34.679 1503.4624 16:55:06.85M 2015-10-06T15:53:01.317Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.584 34.678 1503.4612 16:55:07.07M 2015-10-06T15:53:01.522Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.583 34.677 1503.4604 16:55:07.27M 2015-10-06T15:53:01.722Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.583 34.676 1503.4602 16:55:07.47M 2015-10-06T15:53:01.929Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.583 34.676 1503.4608 16:55:07.67M 2015-10-06T15:53:02.128Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.583 34.676 1503.4603 16:55:07.87M 2015-10-06T15:53:02.332Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.583 34.676 1503.4609 16:55:08.09M 2015-10-06T15:53:02.566Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4635 16:55:08.29M 2015-10-06T15:53:02.737Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.678 1503.4639 16:55:08.48M 2015-10-06T15:53:02.943Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.586 34.679 1503.4645 16:55:08.68M 2015-10-06T15:53:03.147Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.682 1503.4681 16:55:08.89M 2015-10-06T15:53:03.347Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.587 34.680 1503.4653 16:55:09.10M 2015-10-06T15:53:03.553Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.587 34.680 1503.4650 16:55:09.30M 2015-10-06T15:53:03.753Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.578 34.672 1503.4548 16:55:09.50M 2015-10-06T15:53:03.957Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.579 34.672 1503.4546 16:55:09.70M 2015-10-06T15:53:04.163Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.579 34.673 1503.4547 16:55:09.90M 2015-10-06T15:53:04.366Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.683 1503.4658 16:55:10.12M 2015-10-06T15:53:04.583Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.590 34.683 1503.4657 16:55:10.32M 2015-10-06T15:53:04.772Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.682 1503.4647 16:55:10.53M 2015-10-06T15:53:04.972Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.590 34.683 1503.4662 16:55:10.72M 2015-10-06T15:53:05.177Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.591 34.685 1503.4667 16:55:10.91M 2015-10-06T15:53:05.378Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.591 34.684 1503.4656 16:55:11.13M 2015-10-06T15:53:05.583Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.590 34.684 1503.4657 16:55:11.33M 2015-10-06T15:53:05.787Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.590 34.684 1503.4666 16:55:11.53M 2015-10-06T15:53:05.987Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.586 34.680 1503.4626 16:55:11.73M 2015-10-06T15:53:06.187Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.586 34.680 1503.4624 16:55:11.93M 2015-10-06T15:53:06.398Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.586 34.680 1503.4618 16:55:12.15M 2015-10-06T15:53:06.598Z|I-OCEAN7-304-XXXX| 25.95 13.986 41.586 34.678 1503.4685 16:55:12.35M 2015-10-06T15:53:06.803Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.586 34.678 1503.4686 16:55:12.55M 2015-10-06T15:53:07.003Z|I-OCEAN7-304-XXXX| 25.93 13.986 41.586 34.677 1503.4692 16:55:12.75M 2015-10-06T15:53:07.208Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.586 34.677 1503.4695 16:55:12.95M 2015-10-06T15:53:07.408Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.586 34.677 1503.4701 16:55:13.16M 2015-10-06T15:53:07.613Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.586 34.677 1503.4703 16:55:13.36M 2015-10-06T15:53:07.813Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.583 34.674 1503.4661 16:55:13.56M 2015-10-06T15:53:08.018Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.583 34.674 1503.4663 16:55:13.76M 2015-10-06T15:53:08.223Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.583 34.675 1503.4653 16:55:13.96M 2015-10-06T15:53:08.423Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.582 34.675 1503.4636 16:55:14.18M 2015-10-06T15:53:08.628Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.583 34.675 1503.4637 16:55:14.38M 2015-10-06T15:53:08.833Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.583 34.676 1503.4622 16:55:14.57M 2015-10-06T15:53:09.053Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.583 34.677 1503.4614 16:55:14.77M 2015-10-06T15:53:09.238Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.584 34.677 1503.4614 16:55:15.01M 2015-10-06T15:53:09.438Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.585 34.679 1503.4608 16:55:15.19M 2015-10-06T15:53:09.643Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.586 34.681 1503.4615 16:55:15.39M 2015-10-06T15:53:09.843Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.587 34.681 1503.4622 16:55:15.59M 2015-10-06T15:53:10.048Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.586 34.681 1503.4613 16:55:15.79M 2015-10-06T15:53:10.253Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.586 34.680 1503.4603 16:55:16.01M 2015-10-06T15:53:10.458Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.585 34.680 1503.4598 16:55:16.21M 2015-10-06T15:53:10.658Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.585 34.679 1503.4594 16:55:16.41M 2015-10-06T15:53:10.858Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.588 34.682 1503.4636 16:55:16.61M 2015-10-06T15:53:11.063Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.589 34.683 1503.4648 16:55:16.80M 2015-10-06T15:53:11.263Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.589 34.683 1503.4655 16:55:17.02M 2015-10-06T15:53:11.468Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.589 34.682 1503.4653 16:55:17.22M 2015-10-06T15:53:11.673Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.683 1503.4659 16:55:17.42M 2015-10-06T15:53:11.873Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.581 34.675 1503.4575 16:55:17.62M 2015-10-06T15:53:12.078Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.581 34.674 1503.4569 16:55:17.82M 2015-10-06T15:53:12.283Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.583 34.676 1503.4598 16:55:18.04M 2015-10-06T15:53:12.486Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.583 34.676 1503.4612 16:55:18.24M 2015-10-06T15:53:12.688Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.584 34.676 1503.4619 16:55:18.44M 2015-10-06T15:53:12.893Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.677 1503.4619 16:55:18.64M 2015-10-06T15:53:13.093Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.678 1503.4637 16:55:18.83M 2015-10-06T15:53:13.298Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.679 1503.4641 16:55:19.05M 2015-10-06T15:53:13.518Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.586 34.679 1503.4645 16:55:19.25M 2015-10-06T15:53:13.703Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.680 1503.4655 16:55:19.47M 2015-10-06T15:53:13.908Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4648 16:55:19.65M 2015-10-06T15:53:14.108Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.586 34.679 1503.4642 16:55:19.85M 2015-10-06T15:53:14.313Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.581 34.675 1503.4576 16:55:20.07M 2015-10-06T15:53:14.513Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.581 34.675 1503.4572 16:55:20.27M 2015-10-06T15:53:14.718Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.581 34.675 1503.4565 16:55:20.47M 2015-10-06T15:53:14.923Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.580 34.674 1503.4558 16:55:20.66M 2015-10-06T15:53:15.123Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.580 34.674 1503.4559 16:55:20.87M 2015-10-06T15:53:15.366Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.580 34.674 1503.4554 16:55:21.08M 2015-10-06T15:53:15.533Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.580 34.675 1503.4558 16:55:21.28M 2015-10-06T15:53:15.733Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.580 34.674 1503.4551 16:55:21.48M 2015-10-06T15:53:15.938Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.580 34.675 1503.4554 16:55:21.68M 2015-10-06T15:53:16.138Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.581 34.675 1503.4563 16:55:21.88M 2015-10-06T15:53:16.558Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.582 34.676 1503.4572 16:55:22.10M 2015-10-06T15:53:16.558Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.582 34.677 1503.4585 16:55:22.39M 2015-10-06T15:53:16.758Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.582 34.676 1503.4575 16:55:22.51M 2015-10-06T15:53:16.958Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.581 34.676 1503.4561 16:55:22.70M 2015-10-06T15:53:17.163Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.580 34.675 1503.4550 16:55:22.90M 2015-10-06T15:53:17.368Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.579 34.674 1503.4542 16:55:23.12M 2015-10-06T15:53:17.572Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.579 34.674 1503.4532 16:55:23.32M 2015-10-06T15:53:17.773Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.578 34.672 1503.4530 16:55:23.52M 2015-10-06T15:53:17.993Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.577 34.671 1503.4526 16:55:23.72M 2015-10-06T15:53:18.178Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.577 34.671 1503.4519 16:55:23.94M 2015-10-06T15:53:18.383Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.577 34.672 1503.4519 16:55:24.14M 2015-10-06T15:53:18.588Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.578 34.672 1503.4520 16:55:24.34M 2015-10-06T15:53:18.788Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.578 34.672 1503.4525 16:55:24.54M 2015-10-06T15:53:18.993Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.585 34.679 1503.4606 16:55:24.73M 2015-10-06T15:53:19.193Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.586 34.680 1503.4609 16:55:24.93M 2015-10-06T15:53:19.398Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.587 34.681 1503.4623 16:55:25.15M 2015-10-06T15:53:19.598Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.587 34.682 1503.4625 16:55:25.35M 2015-10-06T15:53:19.803Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.588 34.682 1503.4637 16:55:25.55M 2015-10-06T15:53:20.008Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.588 34.682 1503.4644 16:55:25.75M 2015-10-06T15:53:20.210Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.588 34.681 1503.4647 16:55:25.95M 2015-10-06T15:53:20.413Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.589 34.682 1503.4658 16:55:26.17M 2015-10-06T15:53:20.613Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.588 34.681 1503.4653 16:55:26.36M 2015-10-06T15:53:20.823Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.681 1503.4641 16:55:26.56M 2015-10-06T15:53:21.023Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.587 34.681 1503.4637 16:55:26.77M 2015-10-06T15:53:21.223Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.681 1503.4629 16:55:26.96M 2015-10-06T15:53:21.428Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.681 1503.4623 16:55:27.18M 2015-10-06T15:53:21.633Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.586 34.681 1503.4619 16:55:27.38M 2015-10-06T15:53:21.833Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.579 34.674 1503.4539 16:55:27.58M 2015-10-06T15:53:22.033Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.581 34.676 1503.4562 16:55:27.78M 2015-10-06T15:53:22.238Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.582 34.677 1503.4578 16:55:28.00M 2015-10-06T15:53:22.463Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.583 34.678 1503.4587 16:55:28.20M 2015-10-06T15:53:22.648Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.584 34.679 1503.4591 16:55:28.41M 2015-10-06T15:53:22.850Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.585 34.679 1503.4603 16:55:28.60M 2015-10-06T15:53:23.049Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.586 34.680 1503.4622 16:55:28.80M 2015-10-06T15:53:23.253Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.586 34.680 1503.4624 16:55:29.01M 2015-10-06T15:53:23.458Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.681 1503.4629 16:55:29.21M 2015-10-06T15:53:23.658Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.587 34.680 1503.4626 16:55:29.41M 2015-10-06T15:53:23.863Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.586 34.680 1503.4623 16:55:29.61M 2015-10-06T15:53:24.063Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.586 34.680 1503.4625 16:55:29.81M 2015-10-06T15:53:24.273Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.586 34.679 1503.4625 16:55:30.02M 2015-10-06T15:53:24.473Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.586 34.680 1503.4630 16:55:30.23M 2015-10-06T15:53:24.673Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.587 34.680 1503.4637 16:55:30.42M 2015-10-06T15:53:24.878Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.588 34.681 1503.4650 16:55:30.62M 2015-10-06T15:53:25.083Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.588 34.681 1503.4653 16:55:30.82M 2015-10-06T15:53:25.283Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.588 34.681 1503.4653 16:55:31.04M 2015-10-06T15:53:25.490Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.589 34.682 1503.4664 16:55:31.24M 2015-10-06T15:53:25.693Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.590 34.682 1503.4674 16:55:31.44M 2015-10-06T15:53:25.898Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.590 34.683 1503.4684 16:55:31.64M 2015-10-06T15:53:26.098Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.590 34.683 1503.4672 16:55:31.84M 2015-10-06T15:53:26.298Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.590 34.683 1503.4651 16:55:32.06M 2015-10-06T15:53:26.503Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.590 34.684 1503.4650 16:55:32.26M 2015-10-06T15:53:26.708Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.591 34.684 1503.4651 16:55:32.46M 2015-10-06T15:53:26.930Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.590 34.684 1503.4648 16:55:32.65M 2015-10-06T15:53:27.113Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.591 34.684 1503.4659 16:55:32.87M 2015-10-06T15:53:27.313Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.591 34.684 1503.4661 16:55:33.07M 2015-10-06T15:53:27.518Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.590 34.684 1503.4656 16:55:33.27M 2015-10-06T15:53:27.718Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.589 34.684 1503.4645 16:55:33.47M 2015-10-06T15:53:27.923Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.589 34.683 1503.4631 16:55:33.67M 2015-10-06T15:53:28.131Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.589 34.684 1503.4631 16:55:33.87M 2015-10-06T15:53:28.334Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.589 34.684 1503.4634 16:55:34.09M 2015-10-06T15:53:28.533Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.590 34.685 1503.4636 16:55:34.29M 2015-10-06T15:53:28.734Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.590 34.685 1503.4646 16:55:34.49M 2015-10-06T15:53:28.967Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.591 34.686 1503.4666 16:55:34.68M 2015-10-06T15:53:29.144Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.590 34.684 1503.4658 16:55:34.88M 2015-10-06T15:53:29.344Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.590 34.684 1503.4659 16:55:35.10M 2015-10-06T15:53:29.554Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.589 34.683 1503.4650 16:55:35.30M 2015-10-06T15:53:29.754Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.583 34.677 1503.4584 16:55:35.50M 2015-10-06T15:53:29.966Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.583 34.677 1503.4596 16:55:35.70M 2015-10-06T15:53:30.159Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.583 34.678 1503.4586 16:55:35.90M 2015-10-06T15:53:30.359Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.584 34.678 1503.4598 16:55:36.12M 2015-10-06T15:53:30.564Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.584 34.678 1503.4604 16:55:36.32M 2015-10-06T15:53:30.770Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.584 34.678 1503.4606 16:55:36.51M 2015-10-06T15:53:30.974Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.585 34.679 1503.4620 16:55:36.71M 2015-10-06T15:53:31.174Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.583 34.677 1503.4603 16:55:36.92M 2015-10-06T15:53:31.394Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.583 34.676 1503.4598 16:55:37.13M 2015-10-06T15:53:31.606Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.581 34.675 1503.4586 16:55:37.35M 2015-10-06T15:53:31.784Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.581 34.674 1503.4573 16:55:37.53M 2015-10-06T15:53:31.989Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.579 34.673 1503.4550 16:55:37.73M 2015-10-06T15:53:32.189Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.579 34.674 1503.4545 16:55:37.93M 2015-10-06T15:53:32.394Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.579 34.674 1503.4546 16:55:38.15M 2015-10-06T15:53:32.594Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.579 34.673 1503.4540 16:55:38.35M 2015-10-06T15:53:32.799Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.584 34.678 1503.4601 16:55:38.55M 2015-10-06T15:53:32.999Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.580 34.674 1503.4554 16:55:38.74M 2015-10-06T15:53:33.204Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.579 34.673 1503.4548 16:55:38.94M 2015-10-06T15:53:33.410Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.578 34.672 1503.4536 16:55:39.16M 2015-10-06T15:53:33.609Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.577 34.671 1503.4523 16:55:39.36M 2015-10-06T15:53:33.814Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.577 34.671 1503.4518 16:55:39.56M 2015-10-06T15:53:34.014Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.577 34.671 1503.4513 16:55:39.76M 2015-10-06T15:53:34.219Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.576 34.671 1503.4506 16:55:39.96M 2015-10-06T15:53:34.419Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.577 34.671 1503.4503 16:55:40.18M 2015-10-06T15:53:34.624Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.578 34.672 1503.4526 16:55:40.37M 2015-10-06T15:53:34.846Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.579 34.673 1503.4536 16:55:40.57M 2015-10-06T15:53:35.034Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.580 34.674 1503.4535 16:55:40.77M 2015-10-06T15:53:35.234Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.582 34.677 1503.4561 16:55:40.97M 2015-10-06T15:53:35.434Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.582 34.676 1503.4550 16:55:41.19M 2015-10-06T15:53:35.639Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.581 34.676 1503.4543 16:55:41.39M 2015-10-06T15:53:35.859Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.580 34.675 1503.4539 16:55:41.59M 2015-10-06T15:53:36.050Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.580 34.675 1503.4551 16:55:41.80M 2015-10-06T15:53:36.249Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.581 34.675 1503.4553 16:55:42.01M 2015-10-06T15:53:36.454Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.580 34.675 1503.4556 16:55:42.21M 2015-10-06T15:53:36.654Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.580 34.675 1503.4548 16:55:42.40M 2015-10-06T15:53:36.859Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.581 34.676 1503.4548 16:55:42.60M 2015-10-06T15:53:37.064Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.581 34.676 1503.4545 16:55:42.80M 2015-10-06T15:53:37.264Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.582 34.677 1503.4541 16:55:43.02M 2015-10-06T15:53:37.464Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.582 34.678 1503.4534 16:55:43.22M 2015-10-06T15:53:37.674Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.581 34.677 1503.4515 16:55:43.42M 2015-10-06T15:53:37.886Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.582 34.678 1503.4529 16:55:43.62M 2015-10-06T15:53:38.079Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.583 34.679 1503.4542 16:55:43.82M 2015-10-06T15:53:38.279Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.582 34.678 1503.4532 16:55:44.04M 2015-10-06T15:53:38.479Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.582 34.678 1503.4534 16:55:44.24M 2015-10-06T15:53:38.684Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.582 34.678 1503.4536 16:55:44.43M 2015-10-06T15:53:38.889Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.583 34.679 1503.4542 16:55:44.63M 2015-10-06T15:53:39.089Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.583 34.679 1503.4547 16:55:44.83M 2015-10-06T15:53:39.294Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.583 34.679 1503.4550 16:55:45.05M 2015-10-06T15:53:39.499Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.583 34.678 1503.4548 16:55:45.25M 2015-10-06T15:53:39.699Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.592 34.687 1503.4651 16:55:45.45M 2015-10-06T15:53:39.904Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.594 34.688 1503.4674 16:55:45.65M 2015-10-06T15:53:40.109Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.588 34.683 1503.4619 16:55:45.85M 2015-10-06T15:53:40.324Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.588 34.682 1503.4613 16:55:46.07M 2015-10-06T15:53:40.509Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.587 34.682 1503.4612 16:55:46.28M 2015-10-06T15:53:40.714Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.587 34.681 1503.4607 16:55:46.46M 2015-10-06T15:53:40.919Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.585 34.680 1503.4598 16:55:46.66M 2015-10-06T15:53:41.119Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.585 34.679 1503.4591 16:55:46.86M 2015-10-06T15:53:41.326Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.584 34.678 1503.4581 16:55:47.08M 2015-10-06T15:53:41.524Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.583 34.678 1503.4581 16:55:47.28M 2015-10-06T15:53:41.766Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.583 34.678 1503.4579 16:55:47.48M 2015-10-06T15:53:41.934Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.584 34.678 1503.4579 16:55:47.68M 2015-10-06T15:53:42.139Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.584 34.679 1503.4578 16:55:47.88M 2015-10-06T15:53:42.339Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.584 34.678 1503.4579 16:55:48.10M 2015-10-06T15:53:42.544Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.583 34.679 1503.4545 16:55:48.29M 2015-10-06T15:53:42.744Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.583 34.680 1503.4540 16:55:48.49M 2015-10-06T15:53:42.949Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.584 34.680 1503.4543 16:55:48.69M 2015-10-06T15:53:43.166Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.584 34.681 1503.4537 16:55:48.89M 2015-10-06T15:53:43.354Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.584 34.681 1503.4543 16:55:49.11M 2015-10-06T15:53:43.559Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.584 34.680 1503.4545 16:55:49.31M 2015-10-06T15:53:43.766Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.584 34.680 1503.4539 16:55:49.51M 2015-10-06T15:53:43.964Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.584 34.681 1503.4540 16:55:49.71M 2015-10-06T15:53:44.206Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.584 34.681 1503.4545 16:55:49.91M 2015-10-06T15:53:44.369Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.580 34.676 1503.4497 16:55:50.13M 2015-10-06T15:53:44.574Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.579 34.675 1503.4502 16:55:50.32M 2015-10-06T15:53:44.794Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.580 34.675 1503.4508 16:55:50.53M 2015-10-06T15:53:44.979Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.579 34.675 1503.4504 16:55:50.74M 2015-10-06T15:53:45.179Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.578 34.673 1503.4504 16:55:50.92M 2015-10-06T15:53:45.384Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.578 34.673 1503.4508 16:55:51.14M 2015-10-06T15:53:45.589Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.578 34.673 1503.4518 16:55:51.34M 2015-10-06T15:53:45.789Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.578 34.672 1503.4525 16:55:51.54M 2015-10-06T15:53:45.994Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.578 34.672 1503.4541 16:55:51.74M 2015-10-06T15:53:46.199Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.591 34.683 1503.4686 16:55:51.94M 2015-10-06T15:53:46.406Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.591 34.684 1503.4707 16:55:52.16M 2015-10-06T15:53:46.604Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.593 34.685 1503.4717 16:55:52.36M 2015-10-06T15:53:46.846Z|I-OCEAN7-304-XXXX| 25.92 13.985 41.594 34.686 1503.4742 16:55:52.56M 2015-10-06T15:53:47.009Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.591 34.683 1503.4712 16:55:52.75M 2015-10-06T15:53:47.214Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.590 34.682 1503.4695 16:55:52.95M 2015-10-06T15:53:47.414Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.588 34.680 1503.4677 16:55:53.17M 2015-10-06T15:53:47.646Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.587 34.679 1503.4656 16:55:53.37M 2015-10-06T15:53:47.819Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.585 34.678 1503.4641 16:55:53.57M 2015-10-06T15:53:48.024Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.584 34.676 1503.4626 16:55:53.77M 2015-10-06T15:53:48.246Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.583 34.675 1503.4606 16:55:53.97M 2015-10-06T15:53:48.430Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.582 34.675 1503.4597 16:55:54.18M 2015-10-06T15:53:48.634Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.582 34.675 1503.4595 16:55:54.39M 2015-10-06T15:53:48.834Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.582 34.675 1503.4590 16:55:54.58M 2015-10-06T15:53:49.039Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.582 34.675 1503.4584 16:55:54.78M 2015-10-06T15:53:49.260Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.581 34.675 1503.4570 16:55:55.00M 2015-10-06T15:53:49.444Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.581 34.675 1503.4559 16:55:55.22M 2015-10-06T15:53:49.644Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.581 34.676 1503.4557 16:55:55.40M 2015-10-06T15:53:49.854Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.581 34.676 1503.4552 16:55:55.60M 2015-10-06T15:53:50.054Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.581 34.676 1503.4557 16:55:55.80M 2015-10-06T15:53:50.254Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.582 34.677 1503.4554 16:55:56.02M 2015-10-06T15:53:50.464Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.582 34.677 1503.4548 16:55:56.21M 2015-10-06T15:53:50.665Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.590 34.684 1503.4640 16:55:56.42M 2015-10-06T15:53:50.865Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.587 34.682 1503.4607 16:55:56.61M 2015-10-06T15:53:51.086Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.586 34.681 1503.4590 16:55:56.81M 2015-10-06T15:53:51.274Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.586 34.680 1503.4591 16:55:57.03M 2015-10-06T15:53:51.486Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.585 34.680 1503.4586 16:55:57.23M 2015-10-06T15:53:51.680Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.584 34.678 1503.4583 16:55:57.43M 2015-10-06T15:53:51.879Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.583 34.677 1503.4576 16:55:57.63M 2015-10-06T15:53:52.084Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.583 34.677 1503.4576 16:55:57.82M 2015-10-06T15:53:52.284Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.583 34.677 1503.4576 16:55:58.05M 2015-10-06T15:53:52.527Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.583 34.677 1503.4587 16:55:58.24M 2015-10-06T15:53:52.695Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.583 34.677 1503.4591 16:55:58.44M 2015-10-06T15:53:52.900Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.584 34.678 1503.4589 16:55:58.64M 2015-10-06T15:53:53.100Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.584 34.678 1503.4602 16:55:58.84M 2015-10-06T15:53:53.305Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.590 34.683 1503.4670 16:55:59.06M 2015-10-06T15:53:53.505Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.587 34.680 1503.4639 16:55:59.26M 2015-10-06T15:53:53.725Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.587 34.680 1503.4629 16:55:59.46M 2015-10-06T15:53:53.915Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.586 34.679 1503.4619 16:55:59.67M 2015-10-06T15:53:54.115Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.584 34.677 1503.4604 16:55:59.86M 2015-10-06T15:53:54.326Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.582 34.676 1503.4597 16:56:00.08M 2015-10-06T15:53:54.520Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.582 34.676 1503.4598 16:56:00.28M 2015-10-06T15:53:54.725Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.583 34.677 1503.4603 16:56:00.47M 2015-10-06T15:53:54.925Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.585 34.678 1503.4617 16:56:00.67M 2015-10-06T15:53:55.131Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.586 34.680 1503.4644 16:56:00.87M 2015-10-06T15:53:55.330Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.591 34.685 1503.4700 16:56:01.09M 2015-10-06T15:53:55.535Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.592 34.685 1503.4698 16:56:01.29M 2015-10-06T15:53:55.740Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.592 34.686 1503.4706 16:56:01.49M 2015-10-06T15:53:55.945Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.593 34.686 1503.4719 16:56:01.69M 2015-10-06T15:53:56.145Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.593 34.686 1503.4717 16:56:01.89M 2015-10-06T15:53:56.350Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.593 34.686 1503.4712 16:56:02.10M 2015-10-06T15:53:56.550Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.592 34.685 1503.4708 16:56:02.31M 2015-10-06T15:53:56.755Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.591 34.684 1503.4694 16:56:02.50M 2015-10-06T15:53:56.955Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.589 34.683 1503.4681 16:56:02.70M 2015-10-06T15:53:57.160Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.589 34.682 1503.4663 16:56:02.90M 2015-10-06T15:53:57.365Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.588 34.682 1503.4651 16:56:03.12M 2015-10-06T15:53:57.565Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.588 34.682 1503.4653 16:56:03.32M 2015-10-06T15:53:57.770Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.588 34.682 1503.4642 16:56:03.52M 2015-10-06T15:53:57.970Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.596 34.689 1503.4724 16:56:03.72M 2015-10-06T15:53:58.190Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.591 34.685 1503.4670 16:56:03.92M 2015-10-06T15:53:58.380Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.591 34.685 1503.4661 16:56:04.15M 2015-10-06T15:53:58.585Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.590 34.685 1503.4658 16:56:04.33M 2015-10-06T15:53:58.785Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.590 34.684 1503.4655 16:56:04.53M 2015-10-06T15:53:58.990Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.590 34.684 1503.4656 16:56:04.73M 2015-10-06T15:53:59.195Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.591 34.685 1503.4651 16:56:04.93M 2015-10-06T15:53:59.395Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.585 34.679 1503.4583 16:56:05.15M 2015-10-06T15:53:59.595Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.584 34.679 1503.4572 16:56:05.35M 2015-10-06T15:53:59.800Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.583 34.678 1503.4570 16:56:05.55M