2015-10-06T15:52:00.005Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.575 34.669 1503.4524 16:54:05.74M 2015-10-06T15:52:00.210Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.576 34.669 1503.4542 16:54:05.94M 2015-10-06T15:52:00.410Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.577 34.671 1503.4523 16:54:06.16M 2015-10-06T15:52:00.615Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.588 34.682 1503.4641 16:54:06.36M 2015-10-06T15:52:00.815Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.590 34.684 1503.4653 16:54:06.56M 2015-10-06T15:52:01.020Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.591 34.685 1503.4668 16:54:06.76M 2015-10-06T15:52:01.220Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.588 34.682 1503.4622 16:54:06.96M 2015-10-06T15:52:01.425Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.587 34.682 1503.4604 16:54:07.18M 2015-10-06T15:52:01.630Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.588 34.682 1503.4606 16:54:07.38M 2015-10-06T15:52:01.830Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.589 34.683 1503.4614 16:54:07.57M 2015-10-06T15:52:02.050Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.589 34.684 1503.4615 16:54:07.77M 2015-10-06T15:52:02.240Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.590 34.685 1503.4626 16:54:08.01M 2015-10-06T15:52:02.435Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.588 34.683 1503.4596 16:54:08.19M 2015-10-06T15:52:02.645Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.587 34.682 1503.4587 16:54:08.39M 2015-10-06T15:52:02.850Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.585 34.680 1503.4581 16:54:08.59M 2015-10-06T15:52:03.050Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.581 34.677 1503.4536 16:54:08.79M 2015-10-06T15:52:03.255Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.581 34.676 1503.4534 16:54:09.01M 2015-10-06T15:52:03.455Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.580 34.675 1503.4535 16:54:09.21M 2015-10-06T15:52:03.686Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.581 34.676 1503.4557 16:54:09.40M 2015-10-06T15:52:03.865Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.589 34.683 1503.4645 16:54:09.60M 2015-10-06T15:52:04.060Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.585 34.677 1503.4657 16:54:09.81M 2015-10-06T15:52:04.265Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.584 34.676 1503.4651 16:54:10.02M 2015-10-06T15:52:04.470Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.584 34.676 1503.4652 16:54:10.22M 2015-10-06T15:52:04.675Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.578 34.670 1503.4585 16:54:10.42M 2015-10-06T15:52:04.875Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.578 34.670 1503.4590 16:54:10.62M 2015-10-06T15:52:05.080Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.579 34.672 1503.4587 16:54:10.82M 2015-10-06T15:52:05.286Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.580 34.672 1503.4595 16:54:11.04M 2015-10-06T15:52:05.485Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.580 34.673 1503.4604 16:54:11.23M 2015-10-06T15:52:05.685Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.581 34.674 1503.4612 16:54:11.43M 2015-10-06T15:52:05.895Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.582 34.675 1503.4615 16:54:11.63M 2015-10-06T15:52:06.095Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.584 34.678 1503.4625 16:54:11.83M 2015-10-06T15:52:06.295Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.589 34.682 1503.4672 16:54:12.05M 2015-10-06T15:52:06.520Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.589 34.683 1503.4669 16:54:12.25M 2015-10-06T15:52:06.700Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.586 34.680 1503.4615 16:54:12.47M 2015-10-06T15:52:06.905Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.584 34.679 1503.4600 16:54:12.65M 2015-10-06T15:52:07.110Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.582 34.677 1503.4576 16:54:12.85M 2015-10-06T15:52:07.310Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.581 34.676 1503.4562 16:54:13.07M 2015-10-06T15:52:07.515Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.580 34.675 1503.4542 16:54:13.26M 2015-10-06T15:52:07.715Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.579 34.674 1503.4530 16:54:13.46M 2015-10-06T15:52:07.925Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.578 34.673 1503.4528 16:54:13.66M 2015-10-06T15:52:08.125Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.578 34.672 1503.4532 16:54:13.86M 2015-10-06T15:52:08.330Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.579 34.673 1503.4559 16:54:14.08M 2015-10-06T15:52:08.530Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.580 34.673 1503.4570 16:54:14.28M 2015-10-06T15:52:08.735Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.580 34.674 1503.4583 16:54:14.48M 2015-10-06T15:52:08.966Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.582 34.675 1503.4600 16:54:14.68M 2015-10-06T15:52:09.140Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.582 34.675 1503.4600 16:54:14.88M 2015-10-06T15:52:09.345Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.582 34.675 1503.4611 16:54:15.10M 2015-10-06T15:52:09.545Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.585 34.678 1503.4647 16:54:15.30M 2015-10-06T15:52:09.750Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.585 34.678 1503.4647 16:54:15.49M 2015-10-06T15:52:09.950Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.586 34.678 1503.4650 16:54:15.69M 2015-10-06T15:52:10.155Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.585 34.678 1503.4644 16:54:15.89M 2015-10-06T15:52:10.355Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.587 34.680 1503.4662 16:54:16.11M 2015-10-06T15:52:10.560Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.587 34.680 1503.4661 16:54:16.31M 2015-10-06T15:52:10.765Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.587 34.680 1503.4653 16:54:16.51M 2015-10-06T15:52:10.985Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.587 34.681 1503.4650 16:54:16.71M 2015-10-06T15:52:11.170Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.588 34.681 1503.4645 16:54:16.92M 2015-10-06T15:52:11.370Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.682 1503.4639 16:54:17.12M 2015-10-06T15:52:11.596Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.588 34.682 1503.4631 16:54:17.32M 2015-10-06T15:52:11.780Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.593 34.687 1503.4689 16:54:17.53M 2015-10-06T15:52:11.980Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.594 34.688 1503.4686 16:54:17.72M 2015-10-06T15:52:12.185Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.594 34.688 1503.4691 16:54:17.92M 2015-10-06T15:52:12.390Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.589 34.684 1503.4636 16:54:18.14M 2015-10-06T15:52:12.590Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.588 34.683 1503.4615 16:54:18.34M 2015-10-06T15:52:12.795Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.587 34.682 1503.4612 16:54:18.54M 2015-10-06T15:52:13.000Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.591 34.686 1503.4656 16:54:18.74M 2015-10-06T15:52:13.200Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.592 34.687 1503.4666 16:54:18.94M 2015-10-06T15:52:13.400Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.594 34.688 1503.4675 16:54:19.16M 2015-10-06T15:52:13.605Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.594 34.688 1503.4681 16:54:19.35M 2015-10-06T15:52:13.810Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.592 34.687 1503.4659 16:54:19.55M 2015-10-06T15:52:14.015Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.593 34.687 1503.4666 16:54:19.75M 2015-10-06T15:52:14.215Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.593 34.688 1503.4674 16:54:19.95M 2015-10-06T15:52:14.420Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.590 34.684 1503.4635 16:54:20.17M 2015-10-06T15:52:14.620Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.592 34.687 1503.4662 16:54:20.37M 2015-10-06T15:52:14.825Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.592 34.686 1503.4655 16:54:20.57M 2015-10-06T15:52:15.025Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.577 34.672 1503.4495 16:54:20.77M 2015-10-06T15:52:15.230Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.577 34.672 1503.4490 16:54:20.97M 2015-10-06T15:52:15.450Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.576 34.671 1503.4489 16:54:21.19M 2015-10-06T15:52:15.635Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.585 34.680 1503.4581 16:54:21.40M 2015-10-06T15:52:15.840Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.587 34.682 1503.4595 16:54:21.58M 2015-10-06T15:52:16.045Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.586 34.681 1503.4590 16:54:21.78M 2015-10-06T15:52:16.245Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.587 34.682 1503.4603 16:54:22.00M 2015-10-06T15:52:16.445Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.587 34.682 1503.4604 16:54:22.20M 2015-10-06T15:52:16.650Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.586 34.681 1503.4590 16:54:22.40M 2015-10-06T15:52:16.855Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.585 34.680 1503.4581 16:54:22.60M 2015-10-06T15:52:17.055Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.585 34.680 1503.4579 16:54:22.80M 2015-10-06T15:52:17.260Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.583 34.679 1503.4567 16:54:23.02M 2015-10-06T15:52:17.465Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.582 34.677 1503.4562 16:54:23.22M 2015-10-06T15:52:17.686Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.581 34.676 1503.4553 16:54:23.41M 2015-10-06T15:52:17.870Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.581 34.676 1503.4548 16:54:23.61M 2015-10-06T15:52:18.076Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.581 34.676 1503.4556 16:54:23.81M 2015-10-06T15:52:18.281Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.581 34.676 1503.4553 16:54:24.03M 2015-10-06T15:52:18.481Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.591 34.685 1503.4655 16:54:24.23M 2015-10-06T15:52:18.686Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.591 34.686 1503.4670 16:54:24.43M 2015-10-06T15:52:18.886Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.590 34.684 1503.4655 16:54:24.63M 2015-10-06T15:52:19.126Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.588 34.683 1503.4636 16:54:24.83M 2015-10-06T15:52:19.291Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.587 34.680 1503.4650 16:54:25.05M 2015-10-06T15:52:19.491Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.585 34.678 1503.4635 16:54:25.24M 2015-10-06T15:52:19.700Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.584 34.678 1503.4626 16:54:25.44M 2015-10-06T15:52:19.916Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.585 34.678 1503.4625 16:54:25.64M 2015-10-06T15:52:20.105Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.585 34.679 1503.4635 16:54:25.86M 2015-10-06T15:52:20.305Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.585 34.679 1503.4626 16:54:26.06M 2015-10-06T15:52:20.510Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.585 34.678 1503.4622 16:54:26.26M 2015-10-06T15:52:20.710Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4622 16:54:26.46M 2015-10-06T15:52:20.915Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.585 34.679 1503.4629 16:54:26.66M 2015-10-06T15:52:21.116Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.585 34.679 1503.4624 16:54:26.86M 2015-10-06T15:52:21.320Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.678 1503.4625 16:54:27.07M 2015-10-06T15:52:21.526Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.585 34.679 1503.4623 16:54:27.27M 2015-10-06T15:52:21.731Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.578 34.673 1503.4536 16:54:27.47M 2015-10-06T15:52:21.931Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.585 34.679 1503.4603 16:54:27.67M 2015-10-06T15:52:22.166Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.586 34.680 1503.4606 16:54:27.87M 2015-10-06T15:52:22.341Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.587 34.681 1503.4608 16:54:28.09M 2015-10-06T15:52:22.541Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.587 34.681 1503.4618 16:54:28.29M 2015-10-06T15:52:22.741Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.588 34.682 1503.4619 16:54:28.49M 2015-10-06T15:52:22.946Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.588 34.682 1503.4623 16:54:28.68M 2015-10-06T15:52:23.151Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.589 34.683 1503.4639 16:54:28.89M 2015-10-06T15:52:23.356Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.590 34.684 1503.4653 16:54:29.11M 2015-10-06T15:52:23.556Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.590 34.684 1503.4648 16:54:29.31M 2015-10-06T15:52:23.761Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.590 34.684 1503.4655 16:54:29.50M 2015-10-06T15:52:23.961Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.585 34.680 1503.4595 16:54:29.70M 2015-10-06T15:52:24.166Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.585 34.677 1503.4668 16:54:29.90M 2015-10-06T15:52:24.381Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.585 34.677 1503.4677 16:54:30.12M 2015-10-06T15:52:24.571Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.585 34.676 1503.4674 16:54:30.33M 2015-10-06T15:52:24.771Z|I-OCEAN7-304-XXXX| 25.94 13.986 41.584 34.675 1503.4666 16:54:30.52M 2015-10-06T15:52:25.006Z|I-OCEAN7-304-XXXX| 25.92 13.986 41.585 34.676 1503.4675 16:54:30.72M 2015-10-06T15:52:25.176Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.586 34.676 1503.4691 16:54:30.92M 2015-10-06T15:52:25.381Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.586 34.677 1503.4691 16:54:31.13M 2015-10-06T15:52:25.586Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.586 34.677 1503.4695 16:54:31.33M 2015-10-06T15:52:25.791Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.580 34.672 1503.4634 16:54:31.53M 2015-10-06T15:52:25.991Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.580 34.671 1503.4623 16:54:31.73M 2015-10-06T15:52:26.196Z|I-OCEAN7-304-XXXX| 25.97 13.986 41.583 34.674 1503.4644 16:54:31.93M 2015-10-06T15:52:26.396Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.581 34.673 1503.4607 16:54:32.15M 2015-10-06T15:52:26.601Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.580 34.673 1503.4592 16:54:32.35M 2015-10-06T15:52:26.801Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.586 34.679 1503.4629 16:54:32.55M 2015-10-06T15:52:27.006Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.587 34.681 1503.4647 16:54:32.75M 2015-10-06T15:52:27.211Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.589 34.682 1503.4663 16:54:32.95M 2015-10-06T15:52:27.411Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.588 34.681 1503.4647 16:54:33.16M 2015-10-06T15:52:27.616Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.586 34.680 1503.4628 16:54:33.36M 2015-10-06T15:52:27.821Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.585 34.679 1503.4613 16:54:33.56M 2015-10-06T15:52:28.021Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.583 34.677 1503.4601 16:54:33.76M 2015-10-06T15:52:28.226Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.582 34.676 1503.4596 16:54:33.96M 2015-10-06T15:52:28.431Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.573 34.667 1503.4489 16:54:34.18M 2015-10-06T15:52:28.631Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.576 34.670 1503.4524 16:54:34.38M 2015-10-06T15:52:28.851Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.577 34.671 1503.4528 16:54:34.58M 2015-10-06T15:52:29.036Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.577 34.671 1503.4523 16:54:34.79M 2015-10-06T15:52:29.236Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.577 34.672 1503.4514 16:54:35.00M 2015-10-06T15:52:29.441Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.577 34.671 1503.4507 16:54:35.19M 2015-10-06T15:52:29.646Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.577 34.672 1503.4498 16:54:35.39M 2015-10-06T15:52:29.851Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.576 34.671 1503.4498 16:54:35.59M 2015-10-06T15:52:30.051Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.577 34.672 1503.4506 16:54:35.79M 2015-10-06T15:52:30.256Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.590 34.684 1503.4650 16:54:36.01M 2015-10-06T15:52:30.456Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.589 34.683 1503.4636 16:54:36.21M 2015-10-06T15:52:30.661Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.588 34.682 1503.4624 16:54:36.41M 2015-10-06T15:52:30.866Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.584 34.679 1503.4586 16:54:36.61M 2015-10-06T15:52:31.066Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.584 34.679 1503.4590 16:54:36.81M 2015-10-06T15:52:31.286Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.585 34.679 1503.4601 16:54:37.03M 2015-10-06T15:52:31.471Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.585 34.680 1503.4607 16:54:37.22M 2015-10-06T15:52:31.676Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.586 34.680 1503.4619 16:54:37.42M 2015-10-06T15:52:31.876Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.582 34.676 1503.4573 16:54:37.62M 2015-10-06T15:52:32.081Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.580 34.675 1503.4564 16:54:37.82M 2015-10-06T15:52:32.286Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.581 34.675 1503.4578 16:54:38.04M 2015-10-06T15:52:32.486Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.581 34.675 1503.4583 16:54:38.24M 2015-10-06T15:52:32.691Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.590 34.683 1503.4684 16:54:38.44M 2015-10-06T15:52:32.926Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.590 34.683 1503.4685 16:54:38.64M 2015-10-06T15:52:33.096Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.590 34.683 1503.4681 16:54:38.84M 2015-10-06T15:52:33.316Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.590 34.683 1503.4688 16:54:39.06M 2015-10-06T15:52:33.506Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.590 34.683 1503.4684 16:54:39.27M 2015-10-06T15:52:33.726Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.589 34.683 1503.4663 16:54:39.45M 2015-10-06T15:52:33.911Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.589 34.683 1503.4656 16:54:39.65M 2015-10-06T15:52:34.111Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.589 34.683 1503.4648 16:54:39.85M 2015-10-06T15:52:34.316Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.589 34.683 1503.4639 16:54:40.07M 2015-10-06T15:52:34.521Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.581 34.676 1503.4546 16:54:40.27M 2015-10-06T15:52:34.721Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.580 34.675 1503.4536 16:54:40.47M 2015-10-06T15:52:34.927Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.580 34.675 1503.4519 16:54:40.67M 2015-10-06T15:52:35.126Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.586 34.681 1503.4589 16:54:40.87M 2015-10-06T15:52:35.331Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.586 34.681 1503.4586 16:54:41.09M 2015-10-06T15:52:35.531Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.585 34.680 1503.4569 16:54:41.28M 2015-10-06T15:52:35.736Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.584 34.680 1503.4562 16:54:41.48M 2015-10-06T15:52:35.941Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.583 34.679 1503.4546 16:54:41.68M 2015-10-06T15:52:36.141Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.582 34.678 1503.4536 16:54:41.88M 2015-10-06T15:52:36.346Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.581 34.677 1503.4532 16:54:42.10M 2015-10-06T15:52:36.546Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.585 34.680 1503.4573 16:54:42.30M 2015-10-06T15:52:36.751Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.585 34.680 1503.4575 16:54:42.50M 2015-10-06T15:52:36.956Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.586 34.680 1503.4579 16:54:42.70M 2015-10-06T15:52:37.156Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.586 34.681 1503.4589 16:54:42.90M 2015-10-06T15:52:37.361Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.586 34.681 1503.4585 16:54:43.11M 2015-10-06T15:52:37.566Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.587 34.682 1503.4591 16:54:43.31M 2015-10-06T15:52:37.786Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.587 34.683 1503.4596 16:54:43.51M 2015-10-06T15:52:37.969Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.588 34.683 1503.4607 16:54:43.73M 2015-10-06T15:52:38.172Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.587 34.682 1503.4606 16:54:43.91M 2015-10-06T15:52:38.377Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.586 34.682 1503.4591 16:54:44.13M 2015-10-06T15:52:38.582Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.586 34.681 1503.4575 16:54:44.33M 2015-10-06T15:52:38.781Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.585 34.681 1503.4573 16:54:44.53M 2015-10-06T15:52:38.981Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.584 34.680 1503.4580 16:54:44.73M 2015-10-06T15:52:39.186Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.584 34.680 1503.4583 16:54:44.92M 2015-10-06T15:52:39.391Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.584 34.679 1503.4583 16:54:45.14M 2015-10-06T15:52:39.591Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.584 34.679 1503.4585 16:54:45.34M 2015-10-06T15:52:39.806Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.584 34.679 1503.4601 16:54:45.54M 2015-10-06T15:52:40.001Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.585 34.680 1503.4602 16:54:45.74M 2015-10-06T15:52:40.201Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.585 34.680 1503.4612 16:54:45.94M 2015-10-06T15:52:40.446Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.585 34.680 1503.4615 16:54:46.16M 2015-10-06T15:52:40.606Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.582 34.677 1503.4581 16:54:46.36M 2015-10-06T15:52:40.811Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.582 34.676 1503.4579 16:54:46.56M 2015-10-06T15:52:41.016Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.580 34.675 1503.4564 16:54:46.76M 2015-10-06T15:52:41.216Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.579 34.674 1503.4540 16:54:46.96M 2015-10-06T15:52:41.421Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.578 34.673 1503.4532 16:54:47.17M 2015-10-06T15:52:41.626Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.577 34.672 1503.4519 16:54:47.37M 2015-10-06T15:52:41.831Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.576 34.671 1503.4509 16:54:47.57M 2015-10-06T15:52:42.031Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.581 34.676 1503.4554 16:54:47.77M 2015-10-06T15:52:42.247Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.580 34.675 1503.4535 16:54:47.97M 2015-10-06T15:52:42.437Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.582 34.677 1503.4550 16:54:48.20M 2015-10-06T15:52:42.641Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.582 34.678 1503.4553 16:54:48.39M 2015-10-06T15:52:42.842Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.583 34.678 1503.4552 16:54:48.59M 2015-10-06T15:52:43.047Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.584 34.679 1503.4553 16:54:48.79M 2015-10-06T15:52:43.247Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.584 34.679 1503.4564 16:54:49.01M 2015-10-06T15:52:43.452Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.585 34.680 1503.4569 16:54:49.20M 2015-10-06T15:52:43.657Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.586 34.681 1503.4581 16:54:49.41M 2015-10-06T15:52:43.857Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.586 34.681 1503.4583 16:54:49.60M 2015-10-06T15:52:44.062Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.586 34.681 1503.4572 16:54:49.80M 2015-10-06T15:52:44.262Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.586 34.681 1503.4574 16:54:50.02M 2015-10-06T15:52:44.467Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.585 34.681 1503.4562 16:54:50.22M 2015-10-06T15:52:44.686Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.585 34.680 1503.4558 16:54:50.42M 2015-10-06T15:52:44.872Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.584 34.680 1503.4547 16:54:50.61M 2015-10-06T15:52:45.077Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.583 34.679 1503.4537 16:54:50.81M 2015-10-06T15:52:45.277Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.583 34.678 1503.4532 16:54:51.03M 2015-10-06T15:52:45.482Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.583 34.678 1503.4539 16:54:51.23M 2015-10-06T15:52:45.687Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.583 34.679 1503.4545 16:54:51.43M 2015-10-06T15:52:45.887Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.583 34.679 1503.4541 16:54:51.63M 2015-10-06T15:52:46.092Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.583 34.679 1503.4546 16:54:51.83M 2015-10-06T15:52:46.297Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.583 34.679 1503.4552 16:54:52.05M 2015-10-06T15:52:46.497Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.584 34.680 1503.4558 16:54:52.25M 2015-10-06T15:52:46.717Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.584 34.679 1503.4561 16:54:52.45M 2015-10-06T15:52:46.902Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.584 34.679 1503.4561 16:54:52.66M 2015-10-06T15:52:47.107Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.584 34.679 1503.4563 16:54:52.85M 2015-10-06T15:52:47.307Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.583 34.678 1503.4554 16:54:53.06M 2015-10-06T15:52:47.512Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.583 34.678 1503.4558 16:54:53.26M 2015-10-06T15:52:47.717Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.583 34.678 1503.4568 16:54:53.46M 2015-10-06T15:52:47.917Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.583 34.678 1503.4580 16:54:53.66M 2015-10-06T15:52:48.122Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.578 34.673 1503.4528 16:54:53.86M 2015-10-06T15:52:48.327Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.577 34.672 1503.4520 16:54:54.08M 2015-10-06T15:52:48.532Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.576 34.670 1503.4515 16:54:54.28M 2015-10-06T15:52:48.728Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.575 34.670 1503.4504 16:54:54.48M 2015-10-06T15:52:48.932Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.576 34.670 1503.4515 16:54:54.67M 2015-10-06T15:52:49.132Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.576 34.670 1503.4513 16:54:54.87M 2015-10-06T15:52:49.337Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.576 34.670 1503.4513 16:54:55.09M 2015-10-06T15:52:49.542Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.576 34.670 1503.4514 16:54:55.29M 2015-10-06T15:52:49.742Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.576 34.670 1503.4521 16:54:55.49M 2015-10-06T15:52:49.947Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.576 34.671 1503.4521 16:54:55.69M 2015-10-06T15:52:50.166Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.576 34.671 1503.4518 16:54:55.89M 2015-10-06T15:52:50.352Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.577 34.672 1503.4531 16:54:56.11M 2015-10-06T15:52:50.557Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.585 34.680 1503.4624 16:54:56.31M 2015-10-06T15:52:50.757Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.586 34.681 1503.4620 16:54:56.51M 2015-10-06T15:52:50.962Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.587 34.681 1503.4625 16:54:56.70M 2015-10-06T15:52:51.182Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.586 34.681 1503.4625 16:54:56.90M 2015-10-06T15:52:51.367Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.588 34.683 1503.4642 16:54:57.14M 2015-10-06T15:52:51.572Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.588 34.682 1503.4633 16:54:57.32M 2015-10-06T15:52:51.777Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.588 34.682 1503.4626 16:54:57.52M 2015-10-06T15:52:51.977Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.587 34.682 1503.4618 16:54:57.72M 2015-10-06T15:52:52.205Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.587 34.682 1503.4609 16:54:57.92M 2015-10-06T15:52:52.387Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.587 34.682 1503.4606 16:54:58.14M 2015-10-06T15:52:52.587Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.580 34.675 1503.4526 16:54:58.34M 2015-10-06T15:52:52.787Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.579 34.674 1503.4519 16:54:58.54M 2015-10-06T15:52:52.997Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.578 34.673 1503.4504 16:54:58.73M 2015-10-06T15:52:53.197Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.580 34.675 1503.4540 16:54:58.94M 2015-10-06T15:52:53.397Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.581 34.676 1503.4557 16:54:59.15M 2015-10-06T15:52:53.602Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.582 34.676 1503.4572 16:54:59.35M 2015-10-06T15:52:53.809Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.583 34.677 1503.4587 16:54:59.55M 2015-10-06T15:52:54.012Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.584 34.677 1503.4601 16:54:59.75M 2015-10-06T15:52:54.212Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.584 34.677 1503.4601 16:54:59.95M 2015-10-06T15:52:54.412Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.584 34.678 1503.4602 16:55:00.17M 2015-10-06T15:52:54.617Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.585 34.679 1503.4611 16:55:00.37M 2015-10-06T15:52:54.822Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.585 34.678 1503.4606 16:55:00.57M 2015-10-06T15:52:55.027Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.584 34.678 1503.4611 16:55:00.76M 2015-10-06T15:52:55.227Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.585 34.677 1503.4625 16:55:00.97M 2015-10-06T15:52:55.432Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.584 34.677 1503.4619 16:55:01.18M 2015-10-06T15:52:55.648Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.584 34.677 1503.4622 16:55:01.38M 2015-10-06T15:52:55.837Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.585 34.677 1503.4631 16:55:01.60M 2015-10-06T15:52:56.037Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.585 34.677 1503.4642 16:55:01.78M 2015-10-06T15:52:56.247Z|I-OCEAN7-304-XXXX| 25.90 13.985 41.584 34.676 1503.4639 16:55:02.00M 2015-10-06T15:52:56.450Z|I-OCEAN7-304-XXXX| 25.93 13.985 41.585 34.677 1503.4653 16:55:02.20M 2015-10-06T15:52:56.648Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.586 34.678 1503.4662 16:55:02.40M 2015-10-06T15:52:56.847Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.586 34.679 1503.4656 16:55:02.60M 2015-10-06T15:52:57.057Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.586 34.679 1503.4651 16:55:02.79M 2015-10-06T15:52:57.257Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.586 34.679 1503.4652 16:55:03.02M 2015-10-06T15:52:57.462Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.586 34.678 1503.4652 16:55:03.21M 2015-10-06T15:52:57.662Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.586 34.678 1503.4658 16:55:03.41M 2015-10-06T15:52:57.867Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.587 34.679 1503.4669 16:55:03.61M 2015-10-06T15:52:58.072Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.587 34.680 1503.4670 16:55:03.81M 2015-10-06T15:52:58.272Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.584 34.677 1503.4633 16:55:04.03M 2015-10-06T15:52:58.478Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.583 34.676 1503.4625 16:55:04.23M 2015-10-06T15:52:58.677Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.584 34.677 1503.4629 16:55:04.43M 2015-10-06T15:52:58.882Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.584 34.678 1503.4624 16:55:04.63M 2015-10-06T15:52:59.082Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.584 34.678 1503.4614 16:55:04.83M 2015-10-06T15:52:59.289Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.590 34.684 1503.4670 16:55:05.04M 2015-10-06T15:52:59.492Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.591 34.685 1503.4669 16:55:05.24M 2015-10-06T15:52:59.692Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.592 34.686 1503.4677 16:55:05.44M 2015-10-06T15:52:59.897Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.588 34.682 1503.4639 16:55:05.64M